Realty Income Corp
(O)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O | EQIX | SPG | KIM | REG |
| Company | Realty Income Corp | Equinix Inc | Simon Property Group | Kimco Realty Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 65.02 | 956.78 | 194.00 | 22.62 | 75.87 |
| High | 66.00 | 967.03 | 198.09 | 22.81 | 76.53 |
| Low | 64.75 | 942.11 | 191.19 | 22.37 | 75.59 |
| Latest | 65.66 | 956.19 | 196.83 | 22.71 | 76.18 |
| Change | +0.88 | -1.68 | +5.40 | +0.39 | +0.55 |
| % Change | +1.36% | -0.18% | +2.82% | +1.75% | +0.73% |
| Volume | 5,767,300 | 1,063,900 | 1,873,400 | 5,516,300 | 1,005,100 |
| 20-Day Average Volume | 6,735,300 | 680,595 | 1,833,730 | 5,974,895 | 1,511,230 |
| Previous Close | 64.78 | 957.87 | 191.43 | 22.32 | 75.63 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.14 | 830.53 | 190.40 | 21.32 | 73.19 |
| 20-Day Raw Stochastic | 90.28% | 82.59% | 78.47% | 93.66% | 84.71% |
| 20-Day Relative Strength | 73.27 | 79.51 | 61.10 | 69.25 | 65.37 |
| Weighted Alpha | +23.84 | +14.14 | +13.74 | +8.45 | +8.70 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 96% Buy | 40% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 02/06/26 | +12.74% since 02/06/26 | -1.39% since 02/06/26 | +4.03% since 02/06/26 | +1.28% since 02/06/26 |
| Low | 62.56 on 02/09/26 | 840.60 on 02/09/26 | 191.19 on 02/13/26 | 21.65 on 02/09/26 | 74.68 on 02/09/26 |
| High | 66.28 on 02/12/26 | 992.90 on 02/12/26 | 200.00 on 02/09/26 | 22.87 on 02/12/26 | 77.39 on 02/10/26 |
| 1-Month | |||||
| %Chg | +10.86% since 01/13/26 | +19.33% since 01/13/26 | +6.75% since 01/13/26 | +10.46% since 01/13/26 | +8.89% since 01/13/26 |
| Low | 59.26 on 01/14/26 | 782.01 on 01/20/26 | 180.17 on 01/16/26 | 20.34 on 01/28/26 | 69.34 on 01/14/26 |
| High | 66.28 on 02/12/26 | 992.90 on 02/12/26 | 201.40 on 02/06/26 | 22.87 on 02/12/26 | 77.39 on 02/10/26 |
| 3-Month | |||||
| %Chg | +16.03% since 11/13/25 | +21.57% since 11/13/25 | +7.20% since 11/13/25 | +11.16% since 11/13/25 | +9.11% since 11/13/25 |
| Low | 55.86 on 12/23/25 | 720.62 on 12/04/25 | 179.26 on 12/10/25 | 19.76 on 12/08/25 | 66.86 on 12/17/25 |
| High | 66.28 on 02/12/26 | 992.90 on 02/12/26 | 201.40 on 02/06/26 | 22.87 on 02/12/26 | 77.39 on 02/10/26 |
| 6-Month | |||||
| %Chg | +13.42% since 08/13/25 | +21.96% since 08/13/25 | +14.04% since 08/13/25 | +5.48% since 08/13/25 | +5.78% since 08/13/25 |
| Low | 55.86 on 12/23/25 | 720.62 on 12/04/25 | 170.49 on 08/14/25 | 19.76 on 12/08/25 | 66.86 on 12/17/25 |
| High | 66.28 on 02/12/26 | 992.90 on 02/12/26 | 201.40 on 02/06/26 | 22.97 on 09/05/25 | 77.39 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,401,032 | 93,950,440 | 64,259,088 | 15,379,075 | 13,933,399 |
| Shares Outstanding, K | 919,906 | 98,255 | 326,470 | 677,194 | 182,901 |
| Annual Sales | 5,271,140,000 | 8,748,000,000 | 6,364,510,000 | 2,037,010,000 | 1,553,520,000 |
| Annual Net Income | 860,770,000 | 815,000,000 | 4,627,610,000 | 410,790,000 | 527,460,000 |
| Last Quarter Sales | 1,470,550,000 | 2,316,000,000 | 1,791,460,000 | 535,860,000 | 404,190,000 |
| Last Quarter Net Income | 315,770,000 | 374,000,000 | 3,049,100,000 | 137,780,000 | 202,480,000 |
| 60-Month Beta | 0.79 | 1.06 | 1.39 | 1.07 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/03/25 | 8.91 on 02/11/26 | 3.49 on 02/02/26 | 0.44 on 02/12/26 | 1.17 on 02/05/26 |
| Latest Earnings Date | 02/24/26 | 04/29/26 | 05/11/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | 0.270 on 01/30/26 | 4.690 on 11/19/25 | 2.200 on 12/10/25 | 0.260 on 12/05/25 | 0.755 on 12/15/25 |
| Next Ex-Dividends Date | 01/30/26 | 02/25/26 | 03/10/26 | 03/06/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.28 | 25.00 | 15.06 | 12.68 | 16.33 |