Nevada Zinc Corp (NZN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NZN.VN | MANN.CN | HERC.CN | ||
| Company | Nevada Zinc Corp | Manning Ventures Inc | Hercules Resources Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.005 | 0.1800 | 0.1100 | ||
| High | 0.005 | 0.1800 | 0.1250 | ||
| Low | 0.005 | 0.1800 | 0.1000 | ||
| Latest | 0.005 | 0.1800 | 0.1150 | ||
| Change | unch | unch | -0.0100 | ||
| % Change | unch | unch | -8.00% | ||
| Volume | 6,000 | 0 | 52,000 | ||
| 20-Day Average Volume | 407,550 | 19,145 | 25,586 | ||
| Previous Close | 0.005 | 0.1800 | 0.1250 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.009 | 0.1702 | 0.1497 | ||
| 20-Day Raw Stochastic | 0.00% | 31.58% | 23.53% | ||
| 20-Day Relative Strength | 37.67 | 51.16 | 34.18 | ||
| Weighted Alpha | -77.11 | -34.43 | -63.30 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 04/26/24 | -10.00% since 02/18/26 | -17.86% since 02/27/26 | ||
| Low | 0.005 on 05/07/24 | 0.1500 on 03/05/26 | 0.0950 on 03/05/26 | ||
| High | 0.010 on 05/01/24 | 0.2450 on 02/27/26 | 0.1400 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 04/02/24 | +20.00% since 02/06/26 | -25.81% since 02/06/26 | ||
| Low | 0.005 on 05/07/24 | 0.1500 on 03/05/26 | 0.0950 on 03/05/26 | ||
| High | 0.015 on 04/22/24 | 0.2450 on 02/27/26 | 0.1800 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -75.00% since 02/07/24 | +20.00% since 12/05/25 | -32.35% since 12/05/25 | ||
| Low | 0.005 on 05/07/24 | 0.1500 on 03/05/26 | 0.0950 on 03/05/26 | ||
| High | 0.030 on 02/29/24 | 0.2450 on 02/27/26 | 0.2000 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -80.00% since 11/07/23 | -28.00% since 09/05/25 | -61.67% since 09/05/25 | ||
| Low | 0.005 on 05/07/24 | 0.1500 on 03/05/26 | 0.0950 on 03/05/26 | ||
| High | 0.030 on 02/29/24 | 0.3000 on 10/16/25 | 0.4000 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 506 | 1,029 | 432 | ||
| Shares Outstanding, K | 101,260 | 5,715 | 3,455 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -739,843 | -8,146,266 | -230,312 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 145,738 | -35,158 | -30,138 | ||
| 60-Month Beta | -0.31 | -0.43 | -1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/29/23 | 0.00 on 10/24/25 | -0.01 on 02/06/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||