Nyxoah S A (NYXH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYXH | MDXH | HCAT | ||
| Company | Nyxoah S A | Mdxhealth Sa ADR | Health Catalyst Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.12 | 3.69 | 2.36 | ||
| High | 5.22 | 3.98 | 2.40 | ||
| Low | 5.01 | 3.65 | 2.27 | ||
| Latest | 5.01 | 3.84 | 2.31 | ||
| Change | -0.14 | +0.13 | -0.03 | ||
| % Change | -2.72% | +3.50% | -1.28% | ||
| Volume | 25,500 | 173,900 | 724,600 | ||
| 20-Day Average Volume | 37,535 | 141,000 | 560,795 | ||
| Previous Close | 5.15 | 3.71 | 2.34 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 3.42 | 2.39 | ||
| 20-Day Raw Stochastic | 59.57% | 85.71% | 25.81% | ||
| 20-Day Relative Strength | 51.76 | 57.68 | 43.03 | ||
| Weighted Alpha | -48.78 | +98.07 | -61.24 | ||
| Today's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 01/09/26 | +17.79% since 01/09/26 | -6.48% since 01/09/26 | ||
| Low | 5.01 on 01/16/26 | 3.00 on 01/12/26 | 2.27 on 01/16/26 | ||
| High | 5.39 on 01/13/26 | 3.98 on 01/16/26 | 2.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.38% since 12/16/25 | +14.29% since 12/16/25 | -5.33% since 12/16/25 | ||
| Low | 4.45 on 01/02/26 | 3.00 on 01/12/26 | 2.23 on 01/05/26 | ||
| High | 5.39 on 01/13/26 | 3.98 on 01/16/26 | 2.54 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -15.08% since 10/16/25 | -4.95% since 10/16/25 | -25.24% since 10/16/25 | ||
| Low | 4.41 on 11/19/25 | 2.75 on 11/18/25 | 2.02 on 11/20/25 | ||
| High | 6.00 on 10/20/25 | 5.33 on 10/28/25 | 3.62 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -37.14% since 07/16/25 | +74.55% since 07/16/25 | -39.05% since 07/16/25 | ||
| Low | 4.34 on 09/26/25 | 2.25 on 07/17/25 | 2.02 on 11/20/25 | ||
| High | 8.59 on 08/11/25 | 5.33 on 10/28/25 | 4.11 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,641 | 181,586 | 163,389 | ||
| Shares Outstanding, K | 34,060 | 47,288 | 70,731 | ||
| Annual Sales | 4,890,000 | 90,050,000 | 306,580,000 | ||
| Annual Net Income | -64,100,000 | -38,070,000 | -69,500,000 | ||
| Last Quarter Sales | 2,170,000 | 27,430,000 | 76,320,000 | ||
| Last Quarter Net Income | -25,930,000 | -8,010,000 | -22,230,000 | ||
| 60-Month Beta | 1.55 | 1.62 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 11/13/25 | -0.16 on 11/12/25 | 0.06 on 11/10/25 | ||
| Latest Earnings Date | 03/12/26 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||