New York Mtge Trust
(NYMT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYMT | NLY | AGNC | STWD | BXMT |
| Company | New York Mtge Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.11 | 23.11 | 11.47 | 18.21 | 19.55 |
| High | 7.17 | 23.11 | 11.47 | 18.21 | 19.55 |
| Low | 6.99 | 23.11 | 11.47 | 18.21 | 19.55 |
| Latest | 7.11 | 23.07 | 11.41 | 18.31 | 19.55 |
| Change | -0.11 | +0.09 | +0.01 | +0.10 | +0.02 |
| % Change | -1.52% | +0.39% | +0.09% | +0.55% | +0.10% |
| Volume | 874,000 | 6,021 | 152,379 | 7,137 | 905 |
| 20-Day Average Volume | 569,065 | 8,224,526 | 21,417,154 | 3,472,097 | 1,380,365 |
| Previous Close | 7.22 | 22.98 | 11.40 | 18.21 | 19.53 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 23.53 | 11.64 | 18.20 | 19.39 |
| 20-Day Raw Stochastic | 83.90% | 30.88% | 30.74% | 60.52% | 59.99% |
| 20-Day Relative Strength | 56.54 | 49.89 | 54.01 | 49.21 | 51.31 |
| Weighted Alpha | +16.25 | +15.67 | +20.45 | -8.64 | +4.31 |
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 88% Sell | 48% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 88% Sell | 48% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 80% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/25/25 | +0.43% since 01/30/26 | +0.61% since 01/30/26 | +1.57% since 01/30/26 | +1.56% since 01/30/26 |
| Low | 6.99 on 09/02/25 | 22.48 on 02/02/26 | 11.15 on 02/02/26 | 17.73 on 02/02/26 | 19.13 on 02/02/26 |
| High | 7.23 on 08/29/25 | 23.22 on 02/05/26 | 11.57 on 02/04/26 | 18.49 on 02/04/26 | 20.09 on 02/04/26 |
| 1-Month | |||||
| %Chg | +8.05% since 08/01/25 | -0.52% since 01/06/26 | +2.78% since 01/06/26 | -0.87% since 01/06/26 | +1.14% since 01/06/26 |
| Low | 6.48 on 08/06/25 | 22.48 on 02/02/26 | 11.03 on 01/07/26 | 17.63 on 01/30/26 | 18.72 on 01/07/26 |
| High | 7.23 on 08/29/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.59 on 01/09/26 | 20.09 on 02/04/26 |
| 3-Month | |||||
| %Chg | +10.75% since 06/02/25 | +6.94% since 11/06/25 | +12.34% since 11/06/25 | -0.32% since 11/06/25 | +7.65% since 11/06/25 |
| Low | 6.16 on 07/31/25 | 21.39 on 11/18/25 | 10.05 on 11/14/25 | 17.46 on 11/18/25 | 18.00 on 11/10/25 |
| High | 7.23 on 08/29/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | +1.43% since 02/28/25 | +12.29% since 08/06/25 | +21.76% since 08/06/25 | -6.13% since 08/06/25 | +4.83% since 08/06/25 |
| Low | 5.01 on 04/09/25 | 20.00 on 09/30/25 | 9.31 on 08/11/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 7.27 on 05/16/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 642,133 | 15,696,052 | 12,229,054 | 6,743,727 | 3,275,650 |
| Shares Outstanding, K | 90,314 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 401,280,000 | 7,068,150,000 | 3,523,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | -62,030,000 | 2,027,260,000 | 1,670,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 140,900,000 | 2,385,530,000 | 944,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 8,550,000 | 1,013,490,000 | 954,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 1.32 | 1.24 | 1.37 | 1.13 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/30/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 10/29/25 | 04/29/26 | 04/20/26 | 02/25/26 | 02/11/26 |
| Most Recent Dividend | 0.200 on 06/23/25 | 0.700 on 12/31/25 | 0.120 on 01/30/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 06/23/25 | 12/31/25 | 01/30/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 7.89 | 7.57 | 11.27 | 23.28 |