New York Mtge Trust (NYMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYMT | IVR | KREF | ||
| Company | New York Mtge Trust | Invesco Mortgage Capital Inc | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.11 | 9.30 | 8.14 | ||
| High | 7.17 | 9.32 | 8.20 | ||
| Low | 6.99 | 9.14 | 7.99 | ||
| Latest | 7.11 | 9.20 | 8.04 | ||
| Change | -0.11 | -0.21 | -0.25 | ||
| % Change | -1.52% | -2.23% | -3.02% | ||
| Volume | 874,000 | 2,955,700 | 655,200 | ||
| 20-Day Average Volume | 569,065 | 2,683,795 | 961,270 | ||
| Previous Close | 7.22 | 9.41 | 8.29 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 8.72 | 8.20 | ||
| 20-Day Raw Stochastic | 83.90% | 75.90% | 45.16% | ||
| 20-Day Relative Strength | 56.54 | 67.19 | 44.88 | ||
| Weighted Alpha | +16.25 | +21.38 | -21.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/25/25 | +4.07% since 01/12/26 | +0.37% since 01/12/26 | ||
| Low | 6.99 on 09/02/25 | 8.78 on 01/13/26 | 7.77 on 01/13/26 | ||
| High | 7.23 on 08/29/25 | 9.50 on 01/16/26 | 8.34 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +8.05% since 08/01/25 | +4.19% since 12/19/25 | -4.96% since 12/19/25 | ||
| Low | 6.48 on 08/06/25 | 8.26 on 12/29/25 | 7.55 on 01/08/26 | ||
| High | 7.23 on 08/29/25 | 9.50 on 01/16/26 | 8.64 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +10.75% since 06/02/25 | +24.66% since 10/20/25 | -5.96% since 10/20/25 | ||
| Low | 6.16 on 07/31/25 | 7.15 on 10/30/25 | 7.55 on 01/08/26 | ||
| High | 7.23 on 08/29/25 | 9.50 on 01/16/26 | 9.10 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +1.43% since 02/28/25 | +24.66% since 07/18/25 | -9.46% since 07/18/25 | ||
| Low | 5.01 on 04/09/25 | 7.10 on 10/17/25 | 7.55 on 01/08/26 | ||
| High | 7.27 on 05/16/25 | 9.50 on 01/16/26 | 9.98 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 642,133 | 667,602 | 542,904 | ||
| Shares Outstanding, K | 90,314 | 70,946 | 65,489 | ||
| Annual Sales | 401,280,000 | 286,550,000 | 181,220,000 | ||
| Annual Net Income | -62,030,000 | 59,880,000 | 35,590,000 | ||
| Last Quarter Sales | 140,900,000 | 72,920,000 | 31,410,000 | ||
| Last Quarter Net Income | 8,550,000 | 53,470,000 | 13,780,000 | ||
| 60-Month Beta | 1.32 | 1.71 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/30/25 | 0.58 on 10/30/25 | -0.03 on 10/21/25 | ||
| Latest Earnings Date | 10/29/25 | 02/19/26 | 02/02/26 | ||
| Most Recent Dividend | 0.200 on 06/23/25 | 0.360 on 12/29/25 | 0.250 on 12/31/25 | ||
| Next Ex-Dividends Date | 06/23/25 | 01/26/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 3.99 | 0.00 | ||