New York Mtge Trust (NYMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYMT | BRSP | FBRT | ||
| Company | New York Mtge Trust | Brightspire Capital Inc | Franklin Bsp Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.11 | 5.51 | 8.10 | ||
| High | 7.17 | 5.52 | 8.24 | ||
| Low | 6.99 | 5.39 | 7.99 | ||
| Latest | 7.11 | 5.44 | 8.07 | ||
| Change | -0.11 | -0.03 | +0.04 | ||
| % Change | -1.52% | -0.55% | +0.50% | ||
| Volume | 874,000 | 3,836,900 | 1,222,200 | ||
| 20-Day Average Volume | 569,065 | 2,044,700 | 1,373,325 | ||
| Previous Close | 7.22 | 5.47 | 8.03 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 5.54 | 8.30 | ||
| 20-Day Raw Stochastic | 83.90% | 36.78% | 23.42% | ||
| 20-Day Relative Strength | 56.54 | 42.27 | 40.06 | ||
| Weighted Alpha | +16.25 | -0.27 | -28.69 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/25/25 | -0.73% since 06/25/26 | -2.06% since 06/25/26 | ||
| Low | 6.99 on 09/02/25 | 5.28 on 06/30/26 | 7.89 on 06/30/26 | ||
| High | 7.23 on 08/29/25 | 5.58 on 06/29/26 | 8.29 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +8.05% since 08/01/25 | -2.51% since 06/02/26 | -3.81% since 06/02/26 | ||
| Low | 6.48 on 08/06/25 | 5.28 on 06/30/26 | 7.89 on 06/30/26 | ||
| High | 7.23 on 08/29/25 | 5.72 on 06/16/26 | 8.68 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +10.75% since 06/02/25 | -2.86% since 04/02/26 | -4.50% since 04/02/26 | ||
| Low | 6.16 on 07/31/25 | 5.28 on 06/30/26 | 7.89 on 06/30/26 | ||
| High | 7.23 on 08/29/25 | 6.13 on 04/28/26 | 9.50 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +1.43% since 02/28/25 | -4.90% since 01/02/26 | -20.18% since 01/02/26 | ||
| Low | 5.01 on 04/09/25 | 5.28 on 06/30/26 | 7.89 on 06/30/26 | ||
| High | 7.27 on 05/16/25 | 6.16 on 01/29/26 | 10.59 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 642,133 | 708,712 | 621,091 | ||
| Shares Outstanding, K | 90,314 | 130,278 | 76,963 | ||
| Annual Sales | 401,280,000 | 203,310,000 | 270,070,000 | ||
| Annual Net Income | -62,030,000 | -31,150,000 | 82,270,000 | ||
| Last Quarter Sales | 140,900,000 | 51,750,000 | 74,380,000 | ||
| Last Quarter Net Income | 8,550,000 | 4,850,000 | 11,980,000 | ||
| 60-Month Beta | 1.32 | 1.28 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/30/25 | 0.14 on 04/28/26 | 0.22 on 04/29/26 | ||
| Earnings Date | 10/29/25 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.200 on 06/23/25 | 0.160 on 03/31/26 | 0.200 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/23/25 | 03/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 10.13 | 11.81 | ||