New York Mtge Trust (NYMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYMT | ADAM | KREF | ||
| Company | New York Mtge Trust | Adamas Trust Inc | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.11 | 7.38 | 6.11 | ||
| High | 7.17 | 7.43 | 6.13 | ||
| Low | 6.99 | 7.32 | 5.98 | ||
| Latest | 7.11 | 7.39 | 5.93 | ||
| Change | -0.11 | +0.03 | -0.19 | ||
| % Change | -1.52% | +0.41% | -3.10% | ||
| Volume | 874,000 | 195,096 | 504,667 | ||
| 20-Day Average Volume | 569,065 | 760,571 | 2,002,795 | ||
| Previous Close | 7.22 | 7.36 | 6.12 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 7.71 | 6.57 | ||
| 20-Day Raw Stochastic | 83.90% | 28.46% | 0.00% | ||
| 20-Day Relative Strength | 56.54 | 42.35 | 31.08 | ||
| Weighted Alpha | +16.25 | +20.20 | -42.74 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/25/25 | -1.51% since 03/25/26 | -6.70% since 03/25/26 | ||
| Low | 6.99 on 09/02/25 | 7.05 on 03/30/26 | 5.99 on 04/01/26 | ||
| High | 7.23 on 08/29/25 | 7.53 on 03/26/26 | 6.53 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +8.05% since 08/01/25 | -10.00% since 02/27/26 | -13.81% since 02/27/26 | ||
| Low | 6.48 on 08/06/25 | 7.05 on 03/30/26 | 5.99 on 04/01/26 | ||
| High | 7.23 on 08/29/25 | 8.40 on 03/04/26 | 7.49 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +10.75% since 06/02/25 | +1.59% since 12/31/25 | -27.13% since 12/31/25 | ||
| Low | 6.16 on 07/31/25 | 7.05 on 03/30/26 | 5.99 on 04/01/26 | ||
| High | 7.23 on 08/29/25 | 8.76 on 01/16/26 | 8.62 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.43% since 02/28/25 | +6.40% since 10/01/25 | -33.37% since 10/01/25 | ||
| Low | 5.01 on 04/09/25 | 6.45 on 10/30/25 | 5.99 on 04/01/26 | ||
| High | 7.27 on 05/16/25 | 8.76 on 01/16/26 | 9.13 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 642,133 | 665,889 | 393,369 | ||
| Shares Outstanding, K | 90,314 | 90,474 | 64,276 | ||
| Annual Sales | 401,280,000 | 601,950,000 | 135,140,000 | ||
| Annual Net Income | -62,030,000 | 149,050,000 | -47,050,000 | ||
| Last Quarter Sales | 140,900,000 | 170,680,000 | 32,640,000 | ||
| Last Quarter Net Income | 8,550,000 | 53,530,000 | -26,240,000 | ||
| 60-Month Beta | 1.32 | 1.09 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/30/25 | 0.23 on 02/18/26 | 0.22 on 02/03/26 | ||
| Latest Earnings Date | 10/29/25 | 04/29/26 | 04/22/26 | ||
| Most Recent Dividend | 0.200 on 06/23/25 | 0.230 on 03/30/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/23/25 | 03/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 8.06 | 0.00 | ||