New York Mtge Trust (NYMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYMT | ADAM | IVR | ||
| Company | New York Mtge Trust | Adamas Trust Inc | Invesco Mortgage Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.11 | 7.30 | 8.69 | ||
| High | 7.17 | 7.34 | 8.73 | ||
| Low | 6.99 | 7.22 | 8.61 | ||
| Latest | 7.11 | 7.29 | 8.62 | ||
| Change | -0.11 | unch | -0.01 | ||
| % Change | -1.52% | unch | -0.12% | ||
| Volume | 874,000 | 463,400 | 2,731,800 | ||
| 20-Day Average Volume | 569,065 | 755,030 | 1,750,775 | ||
| Previous Close | 7.22 | 7.29 | 8.63 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 7.35 | 8.33 | ||
| 20-Day Raw Stochastic | 83.90% | 41.67% | 58.16% | ||
| 20-Day Relative Strength | 56.54 | 51.69 | 64.30 | ||
| Weighted Alpha | +16.25 | +24.25 | +10.82 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/25/25 | -2.67% since 12/18/25 | +2.50% since 12/18/25 | ||
| Low | 6.99 on 09/02/25 | 7.13 on 12/23/25 | 8.55 on 12/24/25 | ||
| High | 7.23 on 08/29/25 | 7.50 on 12/19/25 | 9.03 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +8.05% since 08/01/25 | -4.83% since 11/26/25 | +6.03% since 11/26/25 | ||
| Low | 6.48 on 08/06/25 | 7.01 on 12/09/25 | 8.05 on 12/10/25 | ||
| High | 7.23 on 08/29/25 | 7.68 on 11/28/25 | 9.03 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +10.75% since 06/02/25 | +3.85% since 09/26/25 | +15.55% since 09/26/25 | ||
| Low | 6.16 on 07/31/25 | 6.45 on 10/30/25 | 7.10 on 10/17/25 | ||
| High | 7.23 on 08/29/25 | 7.75 on 11/26/25 | 9.03 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +1.43% since 02/28/25 | +9.95% since 06/26/25 | +9.81% since 06/26/25 | ||
| Low | 5.01 on 04/09/25 | 6.16 on 07/31/25 | 7.10 on 10/17/25 | ||
| High | 7.27 on 05/16/25 | 7.75 on 11/26/25 | 9.03 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 642,133 | 658,345 | 611,554 | ||
| Shares Outstanding, K | 90,314 | 90,308 | 70,946 | ||
| Annual Sales | 401,280,000 | 401,280,000 | 286,550,000 | ||
| Annual Net Income | -62,030,000 | -62,030,000 | 59,880,000 | ||
| Last Quarter Sales | 140,900,000 | 160,630,000 | 72,920,000 | ||
| Last Quarter Net Income | 8,550,000 | 44,820,000 | 53,470,000 | ||
| 60-Month Beta | 1.32 | 1.12 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/30/25 | 0.24 on 10/29/25 | 0.58 on 10/30/25 | ||
| Latest Earnings Date | 10/29/25 | 02/18/26 | 02/19/26 | ||
| Most Recent Dividend | 0.200 on 06/23/25 | 0.230 on 12/22/25 | 0.360 on 12/29/25 | ||
| Next Ex-Dividends Date | 06/23/25 | 12/22/25 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 33.14 | 3.70 | ||