New York Mtge Trust (NYMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYMT | KREF | IVR | ||
| Company | New York Mtge Trust | KKR Real Estate Finance Trust Inc | Invesco Mortgage Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.00 | 9.60 | 8.50 | ||
| High | 7.11 | 9.67 | 8.70 | ||
| Low | 6.99 | 9.54 | 8.45 | ||
| Last | 7.04 | 9.62 | 8.56 | ||
| Change | +0.07 | +0.06 | +0.13 | ||
| % Change | +1.00% | +0.63% | +1.54% | ||
| Volume | 322,900 | 581,200 | 971,800 | ||
| 20-Day Average Volume | 605,300 | 506,980 | 1,048,885 | ||
| Previous Close | 6.97 | 9.56 | 8.43 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.06 | 9.71 | 8.68 | ||
| 20-Day Raw Stochastic | 52.31% | 30.59% | 32.17% | ||
| 20-Day Relative Strength | 47.45% | 44.71% | 45.80% | ||
| Weighted Alpha | -31.78 | -17.64 | -19.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/19/24 | -1.43% since 04/19/24 | +3.76% since 04/19/24 | ||
| Low | 6.93 on 04/22/24 | 9.48 on 04/25/24 | 8.24 on 04/22/24 | ||
| High | 7.25 on 04/23/24 | 10.07 on 04/23/24 | 8.70 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +2.33% since 03/26/24 | -4.37% since 03/26/24 | -7.86% since 03/26/24 | ||
| Low | 6.70 on 04/16/24 | 9.36 on 04/10/24 | 8.01 on 04/16/24 | ||
| High | 7.35 on 04/04/24 | 10.21 on 04/04/24 | 9.76 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -15.99% since 01/26/24 | -25.48% since 01/26/24 | -6.86% since 01/26/24 | ||
| Low | 6.70 on 04/16/24 | 9.09 on 02/21/24 | 8.01 on 04/16/24 | ||
| High | 8.48 on 01/29/24 | 13.19 on 01/29/24 | 9.76 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -7.12% since 10/26/23 | -8.47% since 10/26/23 | +30.29% since 10/26/23 | ||
| Low | 6.70 on 04/16/24 | 9.09 on 02/21/24 | 6.35 on 10/30/23 | ||
| High | 9.67 on 12/14/23 | 14.12 on 12/20/23 | 9.76 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 642,294 | 666,801 | 416,572 | ||
| Shares Outstanding, K | 91,235 | 69,314 | 48,665 | ||
| Annual Sales | 258,660,000 | 202,810,000 | 277,930,000 | ||
| Annual Net Income | -48,670,000 | -30,850,000 | -15,860,000 | ||
| Last Quarter Sales | 78,790,000 | 50,670,000 | 62,080,000 | ||
| Last Quarter Net Income | 41,910,000 | -12,890,000 | 27,200,000 | ||
| 60-Month Beta | 1.92 | 0.96 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 02/21/24 | 0.39 on 04/23/24 | 0.95 on 02/22/24 | ||
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/14/24 | ||
| Most Recent Dividend | 0.200 on 03/22/24 | 0.250 on 03/27/24 | 0.400 on 04/05/24 | ||
| Next Ex-Dividends Date | 03/22/24 | 03/27/24 | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.28 | 1.56 | ||