New York Mtge Trust (NYMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYMT | RWT | KREF | ||
| Company | New York Mtge Trust | Redwood Trust | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.11 | 5.25 | 6.31 | ||
| High | 7.17 | 5.30 | 6.45 | ||
| Low | 6.99 | 5.19 | 6.30 | ||
| Latest | 7.11 | 5.32 | 6.47 | ||
| Change | -0.11 | +0.03 | +0.09 | ||
| % Change | -1.52% | +0.57% | +1.41% | ||
| Volume | 874,000 | 414,407 | 450,815 | ||
| 20-Day Average Volume | 569,065 | 1,109,993 | 1,332,013 | ||
| Previous Close | 7.22 | 5.29 | 6.38 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 5.47 | 6.35 | ||
| 20-Day Raw Stochastic | 83.90% | 17.52% | 77.60% | ||
| 20-Day Relative Strength | 56.54 | 39.75 | 48.92 | ||
| Weighted Alpha | +16.25 | -7.72 | -31.58 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/25/25 | +0.48% since 05/14/26 | -1.00% since 05/14/26 | ||
| Low | 6.99 on 09/02/25 | 5.16 on 05/15/26 | 6.15 on 05/20/26 | ||
| High | 7.23 on 08/29/25 | 5.36 on 05/20/26 | 6.55 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +8.05% since 08/01/25 | -8.56% since 04/21/26 | -3.96% since 04/21/26 | ||
| Low | 6.48 on 08/06/25 | 5.16 on 05/15/26 | 5.25 on 04/23/26 | ||
| High | 7.23 on 08/29/25 | 5.91 on 04/22/26 | 6.81 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +10.75% since 06/02/25 | -14.20% since 02/20/26 | -5.65% since 02/20/26 | ||
| Low | 6.16 on 07/31/25 | 5.16 on 05/15/26 | 5.25 on 04/23/26 | ||
| High | 7.23 on 08/29/25 | 6.27 on 02/23/26 | 7.49 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +1.43% since 02/28/25 | +3.42% since 11/21/25 | -22.96% since 11/21/25 | ||
| Low | 5.01 on 04/09/25 | 5.06 on 11/24/25 | 5.25 on 04/23/26 | ||
| High | 7.27 on 05/16/25 | 6.97 on 02/12/26 | 9.10 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 642,133 | 662,393 | 410,234 | ||
| Shares Outstanding, K | 90,314 | 125,216 | 64,300 | ||
| Annual Sales | 401,280,000 | 1,182,930,000 | 135,140,000 | ||
| Annual Net Income | -62,030,000 | -70,030,000 | -47,050,000 | ||
| Last Quarter Sales | 140,900,000 | 356,920,000 | 34,600,000 | ||
| Last Quarter Net Income | 8,550,000 | -5,500,000 | -56,140,000 | ||
| 60-Month Beta | 1.32 | 1.40 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/30/25 | 0.28 on 04/29/26 | -0.06 on 04/22/26 | ||
| Earnings Date | 10/29/25 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.200 on 06/23/25 | 0.180 on 03/24/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/23/25 | 03/24/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 5.29 | 0.00 | ||