New York Mtge Trust (NYMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYMT | FBRT | RWT | ||
| Company | New York Mtge Trust | Franklin Bsp Realty Trust Inc | Redwood Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.11 | 8.38 | 5.13 | ||
| High | 7.17 | 8.41 | 5.16 | ||
| Low | 6.99 | 8.29 | 5.07 | ||
| Latest | 7.11 | 8.36 | 5.14 | ||
| Change | -0.11 | +0.01 | +0.03 | ||
| % Change | -1.52% | +0.12% | +0.59% | ||
| Volume | 874,000 | 350,723 | 571,209 | ||
| 20-Day Average Volume | 569,065 | 946,554 | 963,243 | ||
| Previous Close | 7.22 | 8.35 | 5.11 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 8.61 | 5.26 | ||
| 20-Day Raw Stochastic | 83.90% | 5.94% | 4.17% | ||
| 20-Day Relative Strength | 56.54 | 40.59 | 38.63 | ||
| Weighted Alpha | +16.25 | -26.14 | -14.80 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/25/25 | -2.75% since 06/04/26 | -4.60% since 06/04/26 | ||
| Low | 6.99 on 09/02/25 | 8.30 on 06/11/26 | 5.07 on 06/11/26 | ||
| High | 7.23 on 08/29/25 | 8.68 on 06/05/26 | 5.38 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +8.05% since 08/01/25 | -5.40% since 05/11/26 | -4.60% since 05/11/26 | ||
| Low | 6.48 on 08/06/25 | 8.26 on 06/03/26 | 5.07 on 06/11/26 | ||
| High | 7.23 on 08/29/25 | 9.27 on 05/18/26 | 5.43 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +10.75% since 06/02/25 | -8.43% since 03/11/26 | -15.81% since 03/11/26 | ||
| Low | 6.16 on 07/31/25 | 8.24 on 03/31/26 | 5.07 on 06/11/26 | ||
| High | 7.23 on 08/29/25 | 9.50 on 04/30/26 | 6.12 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.43% since 02/28/25 | -21.85% since 12/11/25 | -9.68% since 12/11/25 | ||
| Low | 5.01 on 04/09/25 | 8.24 on 03/31/26 | 5.07 on 06/11/26 | ||
| High | 7.27 on 05/16/25 | 10.82 on 12/15/25 | 6.97 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 642,133 | 642,641 | 639,854 | ||
| Shares Outstanding, K | 90,314 | 76,963 | 125,216 | ||
| Annual Sales | 401,280,000 | 270,070,000 | 1,182,930,000 | ||
| Annual Net Income | -62,030,000 | 82,270,000 | -70,030,000 | ||
| Last Quarter Sales | 140,900,000 | 74,380,000 | 356,920,000 | ||
| Last Quarter Net Income | 8,550,000 | 11,980,000 | -5,500,000 | ||
| 60-Month Beta | 1.32 | 0.92 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/30/25 | 0.22 on 04/29/26 | 0.28 on 04/29/26 | ||
| Earnings Date | 10/29/25 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.200 on 06/23/25 | 0.200 on 03/31/26 | 0.180 on 03/24/26 | ||
| Next Ex-Dividends Date | 06/23/25 | 03/31/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 12.28 | 5.24 | ||