New York Mtge Trust (NYMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYMT | NLY | AGNC | STWD | BXMT |
| Company | New York Mtge Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.11 | 22.15 | 10.49 | 17.80 | 18.98 |
| High | 7.17 | 22.22 | 10.56 | 17.97 | 19.31 |
| Low | 6.99 | 21.52 | 10.21 | 17.51 | 18.60 |
| Latest | 7.11 | 22.19 | 10.54 | 17.89 | 19.24 |
| Change | -0.11 | -0.22 | -0.10 | -0.06 | +0.04 |
| % Change | -1.52% | -0.98% | -0.94% | -0.33% | +0.21% |
| Volume | 874,000 | 10,831,000 | 28,309,801 | 4,042,000 | 1,060,300 |
| 20-Day Average Volume | 569,065 | 7,509,285 | 23,213,561 | 3,497,960 | 1,297,065 |
| Previous Close | 7.22 | 22.41 | 10.64 | 17.95 | 19.20 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 22.91 | 11.19 | 17.98 | 19.48 |
| 20-Day Raw Stochastic | 83.90% | 35.66% | 23.74% | 51.19% | 36.57% |
| 20-Day Relative Strength | 56.54 | 38.81 | 34.81 | 46.53 | 47.38 |
| Weighted Alpha | +16.25 | +4.91 | +5.02 | -10.79 | -4.39 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 80% Buy | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/25/25 | -4.39% since 03/02/26 | -5.47% since 03/02/26 | -0.61% since 03/02/26 | -2.09% since 03/02/26 |
| Low | 6.99 on 09/02/25 | 21.52 on 03/09/26 | 10.21 on 03/09/26 | 17.51 on 03/09/26 | 18.60 on 03/09/26 |
| High | 7.23 on 08/29/25 | 23.28 on 03/03/26 | 11.13 on 03/03/26 | 18.18 on 03/05/26 | 19.59 on 03/05/26 |
| 1-Month | |||||
| %Chg | +8.05% since 08/01/25 | -1.94% since 02/09/26 | -7.05% since 02/09/26 | -0.50% since 02/09/26 | -1.38% since 02/09/26 |
| Low | 6.48 on 08/06/25 | 21.52 on 03/09/26 | 10.21 on 03/09/26 | 17.46 on 03/02/26 | 18.60 on 03/09/26 |
| High | 7.23 on 08/29/25 | 23.39 on 02/27/26 | 11.60 on 02/12/26 | 18.30 on 02/11/26 | 20.35 on 02/11/26 |
| 3-Month | |||||
| %Chg | +10.75% since 06/02/25 | -0.45% since 12/09/25 | +1.93% since 12/09/25 | -1.87% since 12/09/25 | -3.70% since 12/09/25 |
| Low | 6.16 on 07/31/25 | 21.52 on 03/09/26 | 10.21 on 03/09/26 | 17.46 on 03/02/26 | 18.60 on 03/09/26 |
| High | 7.23 on 08/29/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | +1.43% since 02/28/25 | -0.36% since 09/09/25 | +1.84% since 09/09/25 | -13.20% since 09/09/25 | -3.17% since 09/09/25 |
| Low | 5.01 on 04/09/25 | 20.00 on 09/30/25 | 9.66 on 09/25/25 | 17.46 on 03/02/26 | 17.67 on 10/20/25 |
| High | 7.27 on 05/16/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 642,133 | 16,099,052 | 11,797,324 | 6,651,948 | 3,239,789 |
| Shares Outstanding, K | 90,314 | 718,387 | 1,108,771 | 370,582 | 168,739 |
| Annual Sales | 401,280,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | -62,030,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 140,900,000 | 2,385,530,000 | 944,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | 8,550,000 | 1,013,490,000 | 954,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 1.32 | 1.24 | 1.37 | 1.10 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/30/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.42 on 02/25/26 | 0.24 on 10/29/25 |
| Latest Earnings Date | 10/29/25 | 04/29/26 | 04/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 0.200 on 06/23/25 | 0.700 on 12/31/25 | 0.120 on 02/27/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 06/23/25 | 12/31/25 | 02/27/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 7.87 | 7.17 | 11.42 | 20.68 |