New York Mtge Trust (NYMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYMT | NLY | AGNC | STWD | BXMT |
| Company | New York Mtge Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.11 | 23.87 | 11.75 | 18.29 | 19.29 |
| High | 7.17 | 24.14 | 11.80 | 18.47 | 19.41 |
| Low | 6.99 | 23.70 | 11.64 | 18.14 | 19.13 |
| Latest | 7.11 | 23.72 | 11.66 | 18.22 | 19.36 |
| Change | -0.11 | -0.68 | -0.27 | -0.34 | -0.26 |
| % Change | -1.52% | -2.79% | -2.26% | -1.83% | -1.33% |
| Volume | 874,000 | 7,592,600 | 23,918,898 | 4,812,600 | 960,700 |
| 20-Day Average Volume | 569,065 | 9,797,095 | 18,963,990 | 3,912,530 | 1,409,465 |
| Previous Close | 7.22 | 24.40 | 11.93 | 18.56 | 19.62 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 23.19 | 11.14 | 18.33 | 19.50 |
| 20-Day Raw Stochastic | 83.90% | 68.52% | 80.00% | 50.86% | 42.72% |
| 20-Day Relative Strength | 56.54 | 59.08 | 68.06 | 48.27 | 49.21 |
| Weighted Alpha | +16.25 | +24.93 | +27.36 | -7.17 | +6.68 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 96% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/25/25 | +2.29% since 01/12/26 | +2.46% since 01/12/26 | +0.66% since 01/12/26 | +1.04% since 01/12/26 |
| Low | 6.99 on 09/02/25 | 23.01 on 01/14/26 | 11.26 on 01/14/26 | 17.77 on 01/13/26 | 18.80 on 01/13/26 |
| High | 7.23 on 08/29/25 | 24.40 on 01/16/26 | 11.93 on 01/16/26 | 18.56 on 01/16/26 | 19.62 on 01/16/26 |
| 1-Month | |||||
| %Chg | +8.05% since 08/01/25 | +4.49% since 12/19/25 | +9.38% since 12/19/25 | -1.19% since 12/19/25 | -3.78% since 12/19/25 |
| Low | 6.48 on 08/06/25 | 22.24 on 01/02/26 | 10.65 on 01/02/26 | 17.77 on 01/13/26 | 18.72 on 01/07/26 |
| High | 7.23 on 08/29/25 | 24.40 on 01/16/26 | 11.93 on 01/16/26 | 18.65 on 12/23/25 | 20.23 on 12/22/25 |
| 3-Month | |||||
| %Chg | +10.75% since 06/02/25 | +12.36% since 10/20/25 | +15.45% since 10/20/25 | -2.46% since 10/20/25 | +8.28% since 10/20/25 |
| Low | 6.16 on 07/31/25 | 20.50 on 10/30/25 | 9.85 on 10/31/25 | 17.46 on 11/18/25 | 17.83 on 10/21/25 |
| High | 7.23 on 08/29/25 | 24.40 on 01/16/26 | 11.93 on 01/16/26 | 18.80 on 10/24/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | +1.43% since 02/28/25 | +19.38% since 07/18/25 | +26.05% since 07/18/25 | -7.23% since 07/18/25 | +0.62% since 07/18/25 |
| Low | 5.01 on 04/09/25 | 19.75 on 07/21/25 | 9.11 on 07/22/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 7.27 on 05/16/25 | 24.40 on 01/16/26 | 11.93 on 01/16/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 642,133 | 16,665,956 | 12,797,598 | 6,873,343 | 3,290,745 |
| Shares Outstanding, K | 90,314 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 401,280,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | -62,030,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 140,900,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 8,550,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 1.32 | 1.25 | 1.36 | 1.13 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/30/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 10/29/25 | 01/28/26 | 01/26/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.200 on 06/23/25 | 0.700 on 12/31/25 | 0.120 on 12/31/25 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 06/23/25 | 12/31/25 | 01/30/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 8.22 | 7.58 | 11.19 | 22.67 |