New York Community Bancorp (NYCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYCB | TFSL | SFBS | WSFS | PFS |
| Company | New York Community Bancorp | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.82 | 15.38 | 75.55 | 70.01 | 21.54 |
| High | 11.75 | 15.59 | 76.83 | 70.94 | 21.87 |
| Low | 10.36 | 15.23 | 75.43 | 69.63 | 21.43 |
| Latest | 10.55 | 15.41 | 76.16 | 70.31 | 21.73 |
| Change | -0.95 | +0.10 | +1.16 | +0.42 | +0.27 |
| % Change | -8.26% | +0.65% | +1.55% | +0.60% | +1.26% |
| Volume | 18,531,300 | 1,377,100 | 184,200 | 443,500 | 839,200 |
| 20-Day Average Volume | 5,367,490 | 885,475 | 240,515 | 393,365 | 1,003,575 |
| Previous Close | 11.50 | 15.31 | 75.00 | 69.89 | 21.46 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 14.99 | 78.34 | 71.03 | 22.33 |
| 20-Day Raw Stochastic | 8.93% | 82.00% | 25.06% | 33.71% | 21.92% |
| 20-Day Relative Strength | 43.77 | 62.09 | 46.25 | 54.17 | 46.98 |
| Weighted Alpha | -41.61 | +19.91 | +1.57 | +36.39 | +27.55 |
| Today's Opinion | 16% Sell | 100% Buy | 40% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.38% since 10/18/24 | +3.63% since 05/11/26 | -0.92% since 05/11/26 | -0.92% since 05/11/26 | -1.63% since 05/11/26 |
| Low | 10.36 on 10/25/24 | 14.59 on 05/12/26 | 74.47 on 05/15/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 12.49 on 10/21/24 | 15.59 on 05/18/26 | 77.33 on 05/12/26 | 71.00 on 05/12/26 | 22.21 on 05/14/26 |
| 1-Month | |||||
| %Chg | -1.03% since 09/25/24 | +2.80% since 04/17/26 | -2.18% since 04/17/26 | -0.14% since 04/17/26 | -4.86% since 04/17/26 |
| Low | 10.36 on 10/25/24 | 14.59 on 05/12/26 | 74.47 on 05/15/26 | 68.68 on 04/20/26 | 21.33 on 05/15/26 |
| High | 12.49 on 10/21/24 | 15.59 on 05/18/26 | 81.21 on 05/01/26 | 73.22 on 05/06/26 | 23.16 on 04/28/26 |
| 3-Month | |||||
| %Chg | -0.57% since 07/25/24 | +2.19% since 02/18/26 | -10.66% since 02/18/26 | +6.00% since 02/18/26 | -5.40% since 02/18/26 |
| Low | 9.11 on 08/02/24 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 12.49 on 10/21/24 | 15.59 on 05/18/26 | 88.25 on 02/26/26 | 73.22 on 05/06/26 | 23.16 on 04/28/26 |
| 6-Month | |||||
| %Chg | +14.55% since 04/25/24 | +14.57% since 11/18/25 | +11.52% since 11/18/25 | +32.36% since 11/18/25 | +20.66% since 11/18/25 |
| Low | 7.86 on 04/30/24 | 13.20 on 01/02/26 | 67.39 on 11/19/25 | 53.05 on 11/19/25 | 17.93 on 11/19/25 |
| High | 12.49 on 10/21/24 | 15.59 on 05/18/26 | 89.07 on 01/22/26 | 73.22 on 05/06/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,885,896 | 4,293,414 | 4,099,725 | 3,637,355 | 2,796,538 |
| Shares Outstanding, K | 273,545 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 8,178,000,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | -79,000,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 1,647,000,000 | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | -280,000,000 | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 1.00 | 0.70 | 0.90 | 0.77 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 10/25/24 | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 01/29/25 | 07/29/26 | 07/20/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.010 on 09/06/24 | 0.282 on 03/11/26 | 0.380 on 04/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 09/06/24 | 03/11/26 | 04/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.42 | 13.56 | 12.71 | 9.37 |