New York Community Bancorp (NYCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYCB | TFSL | SFBS | WSFS | PFS |
| Company | New York Community Bancorp | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.82 | 14.08 | 71.46 | 55.84 | 19.96 |
| High | 11.75 | 14.22 | 72.89 | 56.41 | 20.11 |
| Low | 10.36 | 14.06 | 71.41 | 55.49 | 19.90 |
| Latest | 10.55 | 14.11 | 72.24 | 55.83 | 20.02 |
| Change | -0.95 | -0.02 | +0.53 | -0.20 | -0.01 |
| % Change | -8.26% | -0.14% | +0.74% | -0.36% | -0.05% |
| Volume | 18,531,300 | 529,500 | 239,900 | 282,900 | 741,400 |
| 20-Day Average Volume | 5,367,490 | 550,845 | 209,015 | 377,620 | 871,035 |
| Previous Close | 11.50 | 14.13 | 71.71 | 56.03 | 20.03 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 13.95 | 70.79 | 55.04 | 18.93 |
| 20-Day Raw Stochastic | 8.93% | 59.41% | 84.92% | 77.58% | 95.46% |
| 20-Day Relative Strength | 43.77 | 55.17 | 48.79 | 54.87 | 61.01 |
| Weighted Alpha | -41.61 | +7.72 | -22.28 | -1.96 | +4.23 |
| Today's Opinion | 16% Sell | 100% Buy | 72% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 72% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.38% since 10/18/24 | -0.98% since 11/28/25 | +1.56% since 11/28/25 | +0.04% since 11/28/25 | +4.38% since 11/28/25 |
| Low | 10.36 on 10/25/24 | 13.93 on 12/02/25 | 70.63 on 12/02/25 | 55.27 on 12/02/25 | 19.11 on 12/01/25 |
| High | 12.49 on 10/21/24 | 14.49 on 12/01/25 | 72.89 on 12/05/25 | 56.67 on 12/02/25 | 20.13 on 12/04/25 |
| 1-Month | |||||
| %Chg | -1.03% since 09/25/24 | +2.54% since 11/05/25 | +1.52% since 11/05/25 | +3.50% since 11/05/25 | +8.27% since 11/05/25 |
| Low | 10.36 on 10/25/24 | 13.21 on 11/18/25 | 67.20 on 11/18/25 | 51.40 on 11/18/25 | 17.70 on 11/17/25 |
| High | 12.49 on 10/21/24 | 14.73 on 11/25/25 | 73.14 on 11/12/25 | 57.11 on 11/25/25 | 20.13 on 12/04/25 |
| 3-Month | |||||
| %Chg | -0.57% since 07/25/24 | +3.67% since 09/05/25 | -17.44% since 09/05/25 | -4.22% since 09/05/25 | +0.10% since 09/05/25 |
| Low | 9.11 on 08/02/24 | 12.53 on 10/16/25 | 67.20 on 11/18/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 12.49 on 10/21/24 | 14.73 on 11/25/25 | 87.39 on 09/08/25 | 58.43 on 09/08/25 | 20.35 on 09/18/25 |
| 6-Month | |||||
| %Chg | +14.55% since 04/25/24 | +7.38% since 06/05/25 | -1.78% since 06/05/25 | +7.63% since 06/05/25 | +21.33% since 06/05/25 |
| Low | 7.86 on 04/30/24 | 12.53 on 06/17/25 | 67.20 on 11/18/25 | 49.92 on 10/16/25 | 15.92 on 06/18/25 |
| High | 12.49 on 10/21/24 | 14.73 on 11/25/25 | 90.64 on 08/26/25 | 59.67 on 07/07/25 | 20.42 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,885,896 | 3,963,649 | 3,916,944 | 3,063,496 | 2,616,359 |
| Shares Outstanding, K | 273,545 | 280,513 | 54,622 | 54,676 | 130,622 |
| Annual Sales | 8,178,000,000 | 791,960,000 | 981,180,000 | 1,404,500,000 | 1,140,250,000 |
| Annual Net Income | -79,000,000 | 90,960,000 | 227,240,000 | 263,670,000 | 115,530,000 |
| Last Quarter Sales | 1,647,000,000 | 207,210,000 | 254,140,000 | 344,890,000 | 353,700,000 |
| Last Quarter Net Income | -280,000,000 | 26,000,000 | 65,570,000 | 76,450,000 | 71,720,000 |
| 60-Month Beta | 1.00 | 0.72 | 0.94 | 0.83 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 10/25/24 | 0.09 on 10/30/25 | 1.30 on 10/20/25 | 1.40 on 10/23/25 | 0.55 on 10/29/25 |
| Latest Earnings Date | 10/25/24 | 01/29/26 | 01/26/26 | 01/26/26 | 01/27/26 |
| Most Recent Dividend | 0.010 on 09/06/24 | 0.282 on 12/02/25 | 0.335 on 10/01/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | 09/06/24 | 12/02/25 | 10/01/25 | 11/07/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.06 | 14.74 | 11.38 | 10.13 |