New York Community Bancorp (NYCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYCB | SFBS | TFSL | WSFS | PFS |
| Company | New York Community Bancorp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.82 | 77.62 | 14.92 | 69.99 | 22.75 |
| High | 11.75 | 78.45 | 15.17 | 71.04 | 23.00 |
| Low | 10.36 | 77.62 | 14.90 | 68.68 | 22.70 |
| Latest | 10.55 | 78.14 | 15.05 | 70.64 | 22.84 |
| Change | -0.95 | +0.28 | +0.06 | +0.23 | unch |
| % Change | -8.26% | +0.36% | +0.40% | +0.33% | unch |
| Volume | 18,531,300 | 193,233 | 750,700 | 318,900 | 747,941 |
| 20-Day Average Volume | 5,367,490 | 284,550 | 684,435 | 389,445 | 933,480 |
| Previous Close | 11.50 | 77.86 | 14.99 | 70.41 | 22.84 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 75.46 | 14.30 | 67.24 | 21.65 |
| 20-Day Raw Stochastic | 8.93% | 78.70% | 92.31% | 82.73% | 92.13% |
| 20-Day Relative Strength | 43.77 | 53.41 | 63.21 | 66.45 | 65.10 |
| Weighted Alpha | -41.61 | +7.75 | +18.25 | +41.62 | +38.24 |
| Today's Opinion | 16% Sell | 8% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 24% Sell | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.38% since 10/18/24 | -0.79% since 04/13/26 | +1.96% since 04/13/26 | +1.85% since 04/13/26 | +2.33% since 04/13/26 |
| Low | 10.36 on 10/25/24 | 75.60 on 04/16/26 | 14.45 on 04/16/26 | 68.12 on 04/15/26 | 21.99 on 04/14/26 |
| High | 12.49 on 10/21/24 | 79.68 on 04/17/26 | 15.18 on 04/17/26 | 72.14 on 04/17/26 | 23.05 on 04/17/26 |
| 1-Month | |||||
| %Chg | -1.03% since 09/25/24 | +8.06% since 03/20/26 | +12.40% since 03/20/26 | +11.03% since 03/20/26 | +12.57% since 03/20/26 |
| Low | 10.36 on 10/25/24 | 71.60 on 03/31/26 | 13.49 on 03/23/26 | 63.43 on 03/27/26 | 20.38 on 03/24/26 |
| High | 12.49 on 10/21/24 | 79.91 on 04/09/26 | 15.18 on 04/17/26 | 72.14 on 04/17/26 | 23.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | -0.57% since 07/25/24 | +2.37% since 01/20/26 | +6.74% since 01/20/26 | +25.54% since 01/20/26 | +15.01% since 01/20/26 |
| Low | 9.11 on 08/02/24 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 56.23 on 01/21/26 | 19.89 on 03/09/26 |
| High | 12.49 on 10/21/24 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 72.14 on 04/17/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +14.55% since 04/25/24 | +2.41% since 10/20/25 | +13.67% since 10/20/25 | +34.35% since 10/20/25 | +22.66% since 10/20/25 |
| Low | 7.86 on 04/30/24 | 67.20 on 11/18/25 | 13.18 on 10/30/25 | 50.79 on 11/03/25 | 17.70 on 11/17/25 |
| High | 12.49 on 10/21/24 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 72.14 on 04/17/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,885,896 | 4,256,139 | 4,205,760 | 3,679,415 | 2,985,096 |
| Shares Outstanding, K | 273,545 | 54,664 | 280,571 | 52,257 | 130,696 |
| Annual Sales | 8,178,000,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | -79,000,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 1,647,000,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | -280,000,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 1.00 | 0.89 | 0.68 | 0.75 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 10/25/24 | 1.58 on 01/20/26 | 0.08 on 01/29/26 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 01/29/25 | 04/20/26 | 04/29/26 | 04/23/26 | 04/29/26 |
| Most Recent Dividend | 0.010 on 09/06/24 | 0.380 on 04/01/26 | 0.282 on 03/11/26 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 09/06/24 | 04/01/26 | 03/11/26 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.45 | 45.31 | 13.25 | 9.93 |