New York Community Bancorp
(NYCB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYCB | SFBS | TFSL | WSFS | PFS |
| Company | New York Community Bancorp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.82 | 87.10 | 15.23 | 68.83 | 23.26 |
| High | 11.75 | 87.56 | 15.37 | 69.64 | 23.66 |
| Low | 10.36 | 84.46 | 14.87 | 67.34 | 23.04 |
| Latest | 10.55 | 85.87 | 14.97 | 67.65 | 23.25 |
| Change | -0.95 | -0.55 | -0.18 | -0.75 | -0.15 |
| % Change | -8.26% | -0.64% | -1.19% | -1.10% | -0.64% |
| Volume | 18,531,300 | 321,700 | 520,900 | 346,500 | 644,200 |
| 20-Day Average Volume | 5,367,490 | 343,440 | 750,525 | 538,120 | 1,065,515 |
| Previous Close | 11.50 | 86.42 | 15.15 | 68.40 | 23.40 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 82.81 | 14.44 | 63.22 | 21.89 |
| 20-Day Raw Stochastic | 8.93% | 77.43% | 81.40% | 77.35% | 83.87% |
| 20-Day Relative Strength | 43.77 | 63.09 | 59.14 | 67.06 | 66.82 |
| Weighted Alpha | -41.61 | +5.33 | +15.60 | +30.85 | +35.14 |
| Today's Opinion | 16% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.38% since 10/18/24 | +0.02% since 02/04/26 | +1.56% since 02/04/26 | -1.57% since 02/04/26 | -0.21% since 02/04/26 |
| Low | 10.36 on 10/25/24 | 84.46 on 02/11/26 | 14.37 on 02/05/26 | 67.34 on 02/11/26 | 23.04 on 02/11/26 |
| High | 12.49 on 10/21/24 | 87.62 on 02/06/26 | 15.37 on 02/11/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 1-Month | |||||
| %Chg | -1.03% since 09/25/24 | +13.37% since 01/09/26 | +7.62% since 01/09/26 | +19.82% since 01/09/26 | +15.73% since 01/09/26 |
| Low | 10.36 on 10/25/24 | 74.25 on 01/12/26 | 13.22 on 01/30/26 | 55.12 on 01/14/26 | 19.46 on 01/14/26 |
| High | 12.49 on 10/21/24 | 89.07 on 01/22/26 | 15.37 on 02/11/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 3-Month | |||||
| %Chg | -0.57% since 07/25/24 | +18.70% since 11/11/25 | +7.31% since 11/11/25 | +22.00% since 11/11/25 | +23.28% since 11/11/25 |
| Low | 9.11 on 08/02/24 | 67.20 on 11/18/25 | 13.20 on 01/02/26 | 51.40 on 11/18/25 | 17.70 on 11/17/25 |
| High | 12.49 on 10/21/24 | 89.07 on 01/22/26 | 15.37 on 02/11/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +14.55% since 04/25/24 | +10.33% since 08/11/25 | +17.78% since 08/11/25 | +26.83% since 08/11/25 | +28.31% since 08/11/25 |
| Low | 7.86 on 04/30/24 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 12.49 on 10/21/24 | 90.64 on 08/26/25 | 15.37 on 02/11/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,885,896 | 4,690,392 | 4,200,148 | 3,698,831 | 3,036,961 |
| Shares Outstanding, K | 273,545 | 54,622 | 280,571 | 54,676 | 130,622 |
| Annual Sales | 8,178,000,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | -79,000,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 1,647,000,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | -280,000,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 1.00 | 0.94 | 0.73 | 0.79 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 10/25/24 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 01/29/25 | 04/20/26 | 04/29/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.010 on 09/06/24 | 0.380 on 01/02/26 | 0.282 on 12/02/25 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 09/06/24 | 01/02/26 | 12/02/25 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.46 | 47.34 | 13.08 | 10.45 |