American Strategic Investment CO (NYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYC | BN | CBRE | JLL | FSV |
| Company | American Strategic Investment CO | Brookfield Corp | CBRE Group Inc | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.94 | 46.63 | 148.16 | 331.59 | 135.04 |
| High | 8.57 | 47.08 | 148.97 | 334.54 | 135.49 |
| Low | 7.94 | 45.87 | 146.22 | 327.87 | 133.12 |
| Latest | 7.96 | 47.08 | 146.33 | 329.87 | 134.56 |
| Change | -0.17 | +0.57 | -0.37 | +1.81 | +0.10 |
| % Change | -2.07% | +1.23% | -0.25% | +0.55% | +0.07% |
| Volume | 2,500 | 4,556,200 | 1,869,100 | 274,100 | 210,300 |
| 20-Day Average Volume | 2,385 | 5,607,810 | 1,919,735 | 434,015 | 232,470 |
| Previous Close | 8.13 | 46.51 | 146.70 | 328.06 | 134.46 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.13 | 45.59 | 146.72 | 333.17 | 141.78 |
| 20-Day Raw Stochastic | 9.09% | 89.86% | 40.68% | 40.16% | 34.39% |
| 20-Day Relative Strength | 45.44 | 61.73 | 52.59 | 53.28 | 41.93 |
| Weighted Alpha | -31.20 | +21.75 | +8.00 | +35.59 | -27.01 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | 48% Buy | 100% Sell |
| Previous Opinion | 96% Sell | 40% Buy | 40% Sell | 48% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 80% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/01/26 | +4.09% since 05/01/26 | +3.19% since 05/01/26 | +4.64% since 05/01/26 | +1.68% since 05/01/26 |
| Low | 7.94 on 05/08/26 | 44.69 on 05/04/26 | 138.60 on 05/05/26 | 310.13 on 05/05/26 | 124.37 on 05/05/26 |
| High | 8.61 on 05/07/26 | 47.09 on 05/06/26 | 148.97 on 05/08/26 | 334.54 on 05/08/26 | 142.53 on 05/04/26 |
| 1-Month | |||||
| %Chg | -1.24% since 04/08/26 | +11.96% since 04/08/26 | +2.69% since 04/08/26 | +3.56% since 04/08/26 | -7.09% since 04/08/26 |
| Low | 7.88 on 04/14/26 | 41.76 on 04/13/26 | 138.60 on 05/05/26 | 310.13 on 05/05/26 | 124.37 on 05/05/26 |
| High | 8.76 on 04/14/26 | 47.68 on 04/21/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 3-Month | |||||
| %Chg | -12.33% since 02/06/26 | +4.14% since 02/06/26 | -13.76% since 02/06/26 | -3.76% since 02/06/26 | -16.32% since 02/06/26 |
| Low | 7.88 on 04/14/26 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 124.37 on 05/05/26 |
| High | 10.02 on 02/18/26 | 48.79 on 02/12/26 | 174.27 on 02/10/26 | 359.28 on 04/21/26 | 166.42 on 02/10/26 |
| 6-Month | |||||
| %Chg | +1.40% since 11/07/25 | +2.77% since 11/07/25 | -4.14% since 11/07/25 | +10.12% since 11/07/25 | -11.13% since 11/07/25 |
| Low | 7.03 on 12/02/25 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 124.37 on 05/05/26 |
| High | 11.99 on 01/28/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,435 | 115,381,312 | 42,847,912 | 15,303,989 | 6,187,337 |
| Shares Outstanding, K | 2,693 | 2,450,750 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 43,280,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | -21,190,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 6,480,000 | 20,156,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | -6,700,000 | 743,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 0.20 | 1.55 | 1.28 | 1.34 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.62 on 04/15/26 | 0.67 on 02/12/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 04/15/26 | 05/14/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 0.100 on 04/08/22 | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | 04/08/22 | 03/17/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.31 | 20.55 | 16.45 | 25.51 |