Nayax Ltd (NYAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYAX | V | MA | PYPL | FISV |
| Company | Nayax Ltd | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 65.26 | 316.60 | 521.50 | 50.35 | 63.07 |
| High | 65.45 | 319.44 | 527.47 | 51.20 | 64.34 |
| Low | 65.15 | 315.18 | 518.74 | 49.77 | 62.56 |
| Latest | 65.26 | 317.02 | 521.30 | 50.81 | 63.97 |
| Change | +0.35 | +1.92 | +2.76 | +1.00 | +1.53 |
| % Change | +0.53% | +0.61% | +0.53% | +2.01% | +2.45% |
| Volume | 2,200 | 8,082,300 | 3,617,600 | 18,758,500 | 5,159,300 |
| 20-Day Average Volume | 6,740 | 7,046,505 | 3,431,370 | 15,619,495 | 6,345,475 |
| Previous Close | 64.92 | 315.10 | 518.54 | 49.81 | 62.44 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.52 | 305.66 | 502.64 | 46.02 | 57.27 |
| 20-Day Raw Stochastic | 96.52% | 90.53% | 86.87% | 95.04% | 96.76% |
| 20-Day Relative Strength | 64.30 | 55.23 | 54.91 | 62.14 | 61.91 |
| Weighted Alpha | +64.12 | -7.45 | -5.12 | -21.50 | -42.41 |
| Today's Opinion | 100% Buy | 56% Sell | 64% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 64% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.06% since 04/10/26 | +4.16% since 04/10/26 | +4.54% since 04/10/26 | +12.31% since 04/10/26 | +14.05% since 04/10/26 |
| Low | 58.61 on 04/13/26 | 302.34 on 04/13/26 | 495.00 on 04/13/26 | 45.06 on 04/13/26 | 55.70 on 04/13/26 |
| High | 65.70 on 04/16/26 | 319.44 on 04/17/26 | 527.47 on 04/17/26 | 51.20 on 04/17/26 | 64.34 on 04/17/26 |
| 1-Month | |||||
| %Chg | +6.55% since 03/17/26 | +2.78% since 03/17/26 | +2.91% since 03/17/26 | +10.15% since 03/17/26 | +9.90% since 03/17/26 |
| Low | 53.05 on 03/27/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 43.33 on 03/20/26 | 52.91 on 03/27/26 |
| High | 65.70 on 04/16/26 | 319.44 on 04/17/26 | 527.47 on 04/17/26 | 51.20 on 04/17/26 | 64.34 on 04/17/26 |
| 3-Month | |||||
| %Chg | +9.91% since 01/16/26 | -3.44% since 01/16/26 | -3.37% since 01/16/26 | -10.69% since 01/16/26 | -3.50% since 01/16/26 |
| Low | 50.31 on 02/27/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 65.70 on 04/16/26 | 337.59 on 02/05/26 | 561.92 on 02/05/26 | 57.55 on 01/22/26 | 67.90 on 01/26/26 |
| 6-Month | |||||
| %Chg | +40.77% since 10/17/25 | -7.27% since 10/17/25 | -7.07% since 10/17/25 | -24.63% since 10/17/25 | -47.41% since 10/17/25 |
| Low | 39.17 on 11/18/25 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 65.70 on 04/16/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 128.78 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,388,972 | 575,445,824 | 464,901,600 | 45,712,440 | 34,156,716 |
| Shares Outstanding, K | 36,607 | 1,815,172 | 891,812 | 899,674 | 533,949 |
| Annual Sales | 400,430,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 35,520,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 119,450,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | 13,170,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 0.10 | 0.80 | 0.83 | 1.40 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/09/26 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 05/12/26 | 04/28/26 | 04/30/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 101.43 | 26.50 | 30.47 | 9.40 | 7.23 |