Nextnrg Inc (NXXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXXT | GEV | CEG | BE | NGG |
| Company | Nextnrg Inc | GE Vernova Inc | Constellation Energy Corp | Bloom Energy Corp Cl A | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6200 | 976.99 | 272.72 | 296.81 | 80.97 |
| High | 0.6210 | 992.00 | 274.50 | 298.50 | 81.53 |
| Low | 0.5694 | 959.00 | 265.40 | 282.91 | 80.72 |
| Latest | 0.5664 | 966.12 | 265.42 | 284.07 | 80.72 |
| Change | -0.0357 | -3.55 | -7.23 | -18.78 | +0.08 |
| % Change | -5.93% | -0.37% | -2.65% | -6.20% | +0.10% |
| Volume | 2,551,713 | 1,301,933 | 2,408,534 | 5,377,722 | 784,309 |
| 20-Day Average Volume | 46,058,473 | 2,335,968 | 4,147,633 | 10,099,776 | 1,849,355 |
| Previous Close | 0.6021 | 969.67 | 272.65 | 302.85 | 80.64 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5362 | 1,032.01 | 285.05 | 284.20 | 84.86 |
| 20-Day Raw Stochastic | 37.14% | 16.65% | 13.94% | 53.08% | 14.08% |
| 20-Day Relative Strength | 52.41 | 45.72 | 42.38 | 56.14 | 40.01 |
| Weighted Alpha | -91.85 | +96.46 | -19.28 | +561.24 | +9.97 |
| Today's Opinion | 40% Sell | 56% Buy | 100% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 100% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.13% since 05/27/26 | -5.99% since 05/27/26 | -7.78% since 05/27/26 | -3.07% since 05/27/26 | -5.86% since 05/27/26 |
| Low | 0.5713 on 06/03/26 | 939.00 on 06/01/26 | 260.30 on 06/02/26 | 268.13 on 05/29/26 | 79.69 on 06/01/26 |
| High | 0.7800 on 05/28/26 | 1,032.75 on 05/28/26 | 290.90 on 05/29/26 | 306.72 on 05/28/26 | 86.10 on 05/28/26 |
| 1-Month | |||||
| %Chg | +52.03% since 05/01/26 | -8.74% since 05/01/26 | -13.51% since 05/01/26 | -1.97% since 05/01/26 | -8.73% since 05/01/26 |
| Low | 0.2750 on 05/14/26 | 939.00 on 06/01/26 | 256.10 on 05/19/26 | 241.75 on 05/19/26 | 79.47 on 05/15/26 |
| High | 1.0900 on 05/19/26 | 1,125.43 on 05/06/26 | 328.80 on 05/07/26 | 322.83 on 05/22/26 | 88.63 on 05/06/26 |
| 3-Month | |||||
| %Chg | -2.08% since 03/03/26 | +15.21% since 03/03/26 | -18.05% since 03/03/26 | +86.11% since 03/03/26 | -11.00% since 03/03/26 |
| Low | 0.2750 on 05/14/26 | 777.00 on 03/09/26 | 256.10 on 05/19/26 | 116.50 on 03/30/26 | 79.47 on 05/15/26 |
| High | 1.0900 on 05/19/26 | 1,181.95 on 04/23/26 | 332.42 on 03/05/26 | 322.83 on 05/22/26 | 92.21 on 03/13/26 |
| 6-Month | |||||
| %Chg | -53.41% since 12/03/25 | +61.14% since 12/03/25 | -26.30% since 12/03/25 | +177.84% since 12/03/25 | +5.58% since 12/03/25 |
| Low | 0.2750 on 05/14/26 | 602.90 on 12/04/25 | 243.30 on 02/05/26 | 75.70 on 12/17/25 | 74.21 on 12/10/25 |
| High | 2.0150 on 12/11/25 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 322.83 on 05/22/26 | 94.64 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,686 | 260,569,728 | 98,478,448 | 86,143,872 | 80,177,288 |
| Shares Outstanding, K | 157,259 | 268,720 | 361,190 | 284,444 | 994,262 |
| Annual Sales | 81,840,000 | 38,068,000,000 | 25,533,000,000 | 2,023,990,000 | 23,705,890,000 |
| Annual Net Income | -85,740,000 | 4,883,000,000 | 2,319,000,000 | -88,430,000 | 4,343,910,000 |
| Last Quarter Sales | 21,060,000 | 9,339,000,000 | 11,122,000,000 | 751,050,000 | 3,675,250,080 |
| Last Quarter Net Income | -10,730,000 | 4,746,000,000 | 1,590,000,000 | 70,650,000 | 407,902,000 |
| 60-Month Beta | -0.04 | 1.23 | 1.08 | 3.73 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/15/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | 0.44 on 04/28/26 | N/A |
| Earnings Date | 08/13/26 | 07/22/26 | 08/06/26 | 07/30/26 | 06/04/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 05/15/26 | N/A | 2.154 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.37 | 26.60 | 547.02 | 0.00 |