Nxu Inc (NXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXU | RACE | MGA | MOD | BWA |
| Company | Nxu Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.40 | 340.84 | 62.14 | 238.79 | 54.57 |
| High | 3.46 | 344.16 | 64.39 | 255.70 | 56.95 |
| Low | 1.84 | 339.26 | 62.07 | 237.09 | 54.51 |
| Latest | 2.45 | 343.69 | 64.47 | 252.41 | 56.87 |
| Change | -0.10 | +6.15 | +2.69 | +19.02 | +2.66 |
| % Change | -3.92% | +1.82% | +4.35% | +8.15% | +4.91% |
| Volume | 1,149,300 | 168,424 | 913,032 | 457,564 | 658,435 |
| 20-Day Average Volume | 1,055,214 | 493,992 | 1,537,594 | 847,139 | 1,576,470 |
| Previous Close | 2.55 | 337.54 | 61.78 | 233.39 | 54.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 351.77 | 59.35 | 240.80 | 54.54 |
| 20-Day Raw Stochastic | 15.17% | 26.07% | 97.78% | 86.13% | 97.63% |
| 20-Day Relative Strength | 37.47 | 47.24 | 63.41 | 58.72 | 56.79 |
| Weighted Alpha | -83.51 | -26.34 | +75.11 | +154.08 | +84.95 |
| Today's Opinion | 100% Sell | 80% Sell | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 96% Sell | 80% Sell | 100% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.93% since 04/02/25 | -3.09% since 04/23/26 | +3.18% since 04/23/26 | +1.60% since 04/23/26 | +1.23% since 04/23/26 |
| Low | 1.84 on 04/09/25 | 337.02 on 04/29/26 | 61.30 on 04/28/26 | 227.38 on 04/28/26 | 53.81 on 04/29/26 |
| High | 4.20 on 04/08/25 | 353.22 on 04/24/26 | 64.26 on 04/27/26 | 257.60 on 04/24/26 | 56.95 on 04/24/26 |
| 1-Month | |||||
| %Chg | -50.00% since 03/07/25 | +4.91% since 03/30/26 | +20.11% since 03/30/26 | +25.92% since 03/30/26 | +8.14% since 03/30/26 |
| Low | 1.84 on 04/09/25 | 327.52 on 03/31/26 | 53.46 on 04/07/26 | 203.07 on 03/31/26 | 51.88 on 04/07/26 |
| High | 5.86 on 03/24/25 | 379.65 on 04/17/26 | 64.26 on 04/27/26 | 260.01 on 04/14/26 | 56.95 on 04/24/26 |
| 3-Month | |||||
| %Chg | -84.69% since 01/08/25 | +3.03% since 01/30/26 | +25.49% since 01/30/26 | +37.87% since 01/30/26 | +19.87% since 01/30/26 |
| Low | 1.84 on 04/09/25 | 312.51 on 03/20/26 | 50.86 on 02/02/26 | 180.82 on 03/09/26 | 47.14 on 02/02/26 |
| High | 16.42 on 01/10/25 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -51.56% since 10/09/24 | -13.32% since 10/30/25 | +43.73% since 10/30/25 | +66.18% since 10/30/25 | +28.75% since 10/30/25 |
| Low | 1.84 on 04/09/25 | 312.51 on 03/20/26 | 45.33 on 11/20/25 | 111.18 on 01/06/26 | 40.73 on 11/20/25 |
| High | 45.00 on 12/31/24 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,421 | 78,965,800 | 16,947,798 | 12,306,886 | 11,170,566 |
| Shares Outstanding, K | 2,213 | 233,945 | 274,325 | 52,731 | 206,061 |
| Annual Sales | 20,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -23,750,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 10,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -4,990,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | -1.69 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.60 on 03/17/25 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Earnings Date | 05/09/25 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.90 | 10.81 | 53.51 | 11.06 |