Nxu Inc (NXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXU | RACE | APTV | MGA | BWA |
| Company | Nxu Inc | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.40 | 337.78 | 60.80 | 55.39 | 53.40 |
| High | 3.46 | 342.60 | 62.17 | 55.62 | 54.15 |
| Low | 1.84 | 335.65 | 59.16 | 53.86 | 52.34 |
| Latest | 2.45 | 341.01 | 60.69 | 54.81 | 53.45 |
| Change | -0.10 | -1.42 | -1.40 | -1.71 | -1.12 |
| % Change | -3.92% | -0.41% | -2.25% | -3.03% | -2.05% |
| Volume | 1,149,300 | 265,875 | 1,588,616 | 661,976 | 315,437 |
| 20-Day Average Volume | 1,055,214 | 697,129 | 2,649,544 | 1,740,344 | 2,568,250 |
| Previous Close | 2.55 | 342.43 | 62.09 | 56.52 | 54.57 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Technology Services | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 332.53 | 69.44 | 55.48 | 53.18 |
| 20-Day Raw Stochastic | 15.17% | 69.13% | 8.77% | 36.68% | 47.67% |
| 20-Day Relative Strength | 37.47 | 49.03 | 31.31 | 45.36 | 49.41 |
| Weighted Alpha | -83.51 | -22.50 | -5.67 | +45.67 | +90.10 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 96% Sell | 88% Sell | 88% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.93% since 04/02/25 | +5.36% since 03/26/26 | -14.87% since 03/26/26 | -1.44% since 03/26/26 | -2.70% since 03/26/26 |
| Low | 1.84 on 04/09/25 | 316.47 on 03/27/26 | 59.16 on 04/02/26 | 52.85 on 03/30/26 | 52.03 on 03/30/26 |
| High | 4.20 on 04/08/25 | 346.08 on 04/01/26 | 70.29 on 03/27/26 | 57.16 on 04/01/26 | 55.16 on 04/01/26 |
| 1-Month | |||||
| %Chg | -50.00% since 03/07/25 | -6.02% since 03/02/26 | -16.66% since 03/02/26 | -13.58% since 03/02/26 | -4.82% since 03/02/26 |
| Low | 1.84 on 04/09/25 | 312.51 on 03/20/26 | 59.16 on 04/02/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 |
| High | 5.86 on 03/24/25 | 366.26 on 03/04/26 | 73.77 on 03/04/26 | 63.17 on 03/04/26 | 56.65 on 03/25/26 |
| 3-Month | |||||
| %Chg | -84.69% since 01/08/25 | -8.33% since 01/02/26 | -23.00% since 01/02/26 | -0.09% since 01/02/26 | +14.24% since 01/02/26 |
| Low | 1.84 on 04/09/25 | 312.51 on 03/20/26 | 59.16 on 04/02/26 | 50.78 on 01/30/26 | 46.30 on 01/20/26 |
| High | 16.42 on 01/10/25 | 393.50 on 02/12/26 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -51.56% since 10/09/24 | -32.37% since 10/02/25 | -30.86% since 10/02/25 | +12.60% since 10/02/25 | +19.95% since 10/02/25 |
| Low | 1.84 on 04/09/25 | 312.51 on 03/20/26 | 59.16 on 04/02/26 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 45.00 on 12/31/24 | 503.78 on 10/03/25 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,421 | 80,109,784 | 13,233,925 | 15,723,299 | 11,244,749 |
| Shares Outstanding, K | 2,213 | 233,945 | 213,141 | 278,190 | 206,061 |
| Annual Sales | 20,000 | 8,084,720,000 | 20,398,000,000 | 42,010,000,000 | 14,316,000,000 |
| Annual Net Income | -23,750,000 | 1,806,750,000 | 165,000,000 | 829,000,000 | 277,000,000 |
| Last Quarter Sales | 10,000 | 2,104,480,000 | 5,153,000,000 | 10,848,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -4,990,000 | 445,730,000 | 138,000,000 | -1,000,000 | -262,000,000 |
| 60-Month Beta | -1.69 | 1.00 | 1.51 | 1.44 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.60 on 03/17/25 | 2.49 on 02/10/26 | 1.86 on 02/02/26 | 2.18 on 02/13/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 05/09/25 | 05/05/26 | 05/07/26 | 05/01/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.495 on 02/27/26 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 02/27/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.48 | 8.86 | 9.74 | 11.05 |