Nexentis Technologies Inc (NXTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTS | CTVA | ADM | SMG | AGRO |
| Company | Nexentis Technologies Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.97 | 78.58 | 77.85 | 59.35 | 12.48 |
| High | 5.29 | 80.35 | 80.38 | 61.63 | 12.79 |
| Low | 4.88 | 78.13 | 77.26 | 59.30 | 12.35 |
| Latest | 4.90 | 79.89 | 79.55 | 61.13 | 12.58 |
| Change | -0.27 | +0.80 | +1.54 | +2.25 | +0.07 |
| % Change | -5.22% | +1.01% | +1.97% | +3.82% | +0.56% |
| Volume | 23,786 | 3,084,650 | 3,842,656 | 636,027 | 673,654 |
| 20-Day Average Volume | 48,211 | 3,579,244 | 4,209,218 | 1,021,754 | 1,118,208 |
| Previous Close | 5.17 | 79.09 | 78.01 | 58.88 | 12.51 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 80.97 | 78.41 | 59.88 | 13.51 |
| 20-Day Raw Stochastic | 44.22% | 27.76% | 69.51% | 43.05% | 12.16% |
| 20-Day Relative Strength | 50.14 | 48.03 | 60.70 | 50.13 | 46.63 |
| Weighted Alpha | -88.21 | +15.64 | +65.53 | +1.81 | +34.79 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | 8% Sell | 48% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 88% Buy | 56% Sell | 48% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.85% since 05/19/26 | +1.09% since 05/19/26 | +0.85% since 05/19/26 | +8.82% since 05/19/26 | -5.03% since 05/19/26 |
| Low | 4.18 on 05/20/26 | 78.13 on 05/21/26 | 76.85 on 05/26/26 | 55.70 on 05/20/26 | 12.37 on 05/27/26 |
| High | 5.94 on 05/26/26 | 80.35 on 05/27/26 | 80.38 on 05/27/26 | 61.34 on 05/27/26 | 13.79 on 05/21/26 |
| 1-Month | |||||
| %Chg | +2.27% since 04/27/26 | +0.54% since 04/27/26 | +13.50% since 04/27/26 | -9.56% since 04/27/26 | -3.07% since 04/27/26 |
| Low | 3.92 on 05/06/26 | 78.13 on 05/21/26 | 70.66 on 04/28/26 | 55.63 on 05/19/26 | 12.29 on 05/12/26 |
| High | 6.25 on 05/18/26 | 84.32 on 05/05/26 | 83.10 on 05/13/26 | 68.80 on 04/29/26 | 15.25 on 05/04/26 |
| 3-Month | |||||
| %Chg | -24.16% since 02/27/26 | -0.34% since 02/27/26 | +15.97% since 02/27/26 | -12.58% since 02/27/26 | +42.45% since 02/27/26 |
| Low | 3.38 on 04/08/26 | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 55.63 on 05/19/26 | 8.83 on 03/02/26 |
| High | 7.56 on 03/09/26 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 70.41 on 03/02/26 | 15.89 on 03/31/26 |
| 6-Month | |||||
| %Chg | -75.78% since 11/26/25 | +19.80% since 11/26/25 | +32.23% since 11/26/25 | +8.32% since 11/26/25 | +57.14% since 11/26/25 |
| Low | 3.38 on 04/08/26 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | 6.89 on 12/12/25 |
| High | 23.45 on 12/09/25 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,776 | 52,896,968 | 37,597,468 | 3,425,756 | 1,783,638 |
| Shares Outstanding, K | 730 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales | 0 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income | -4,000,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Quarter Sales | 0 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 398,680,000 |
| Last Quarter Net Income | -6,580,000 | 720,000,000 | 298,000,000 | 238,600,000 | 40,140,000 |
| 60-Month Beta | 1.71 | 0.59 | 0.59 | 1.88 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -12.10 on 05/14/26 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.24 on 05/11/26 |
| Earnings Date | 08/13/26 | 07/30/26 | 08/04/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | N/A | 0.180 on 03/02/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.56 | 22.60 | 13.48 | 0.00 |