Nexentis Technologies Inc (NXTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTS | MLEC | CHSCP | ||
| Company | Nexentis Technologies Inc | Moolec Science Sa | CHS Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.97 | 7.18 | 27.71 | ||
| High | 5.29 | 7.57 | 27.79 | ||
| Low | 4.88 | 7.18 | 27.55 | ||
| Latest | 4.95 | 7.22 | 27.55 | ||
| Change | -0.22 | -0.21 | -0.22 | ||
| % Change | -4.26% | -2.81% | -0.79% | ||
| Volume | 23,184 | 5,836 | 20,783 | ||
| 20-Day Average Volume | 48,172 | 40,477 | 9,234 | ||
| Previous Close | 5.17 | 7.43 | 27.77 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 8.65 | 27.77 | ||
| 20-Day Raw Stochastic | 45.51% | 1.78% | 0.00% | ||
| 20-Day Relative Strength | 50.41 | 44.71 | 43.09 | ||
| Weighted Alpha | -88.11 | -95.61 | -0.88 | ||
| Today's Opinion | 40% Sell | 48% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.57% since 05/19/26 | -3.72% since 05/19/26 | -1.18% since 05/19/26 | ||
| Low | 4.18 on 05/20/26 | 7.15 on 05/26/26 | 27.55 on 05/27/26 | ||
| High | 5.94 on 05/26/26 | 7.83 on 05/26/26 | 28.02 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +2.89% since 04/27/26 | -10.74% since 04/27/26 | -0.76% since 04/27/26 | ||
| Low | 3.92 on 05/06/26 | 7.14 on 05/19/26 | 27.55 on 05/27/26 | ||
| High | 6.25 on 05/18/26 | 11.70 on 04/30/26 | 28.02 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -23.70% since 02/27/26 | -45.71% since 02/27/26 | -0.86% since 02/27/26 | ||
| Low | 3.38 on 04/08/26 | 5.41 on 03/31/26 | 27.25 on 03/31/26 | ||
| High | 7.56 on 03/09/26 | 12.42 on 03/12/26 | 28.94 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -75.64% since 11/26/25 | +17.53% since 11/26/25 | -0.97% since 11/26/25 | ||
| Low | 3.38 on 04/08/26 | 3.08 on 12/23/25 | 27.17 on 12/01/25 | ||
| High | 23.45 on 12/09/25 | 23.22 on 02/19/26 | 28.94 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,776 | 5,395 | 0 | ||
| Shares Outstanding, K | 730 | 726 | 0 | ||
| Annual Sales | 0 | 333,610,000 | 35,462,610,000 | ||
| Annual Net Income | -4,000,000 | -111,460,000 | 597,920,000 | ||
| Last Quarter Sales | 0 | 2,640,000 | 8,353,790,000 | ||
| Last Quarter Net Income | -6,580,000 | -2,430,000 | -147,050,000 | ||
| 60-Month Beta | 1.71 | 0.38 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.10 on 05/14/26 | N/A on 04/16/25 | N/A | ||
| Earnings Date | 08/13/26 | 04/15/26 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 03/15/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||