Nexentis Technologies Inc (NXTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTS | MLEC | EDBL | ||
| Company | Nexentis Technologies Inc | Moolec Science Sa | Edible Garden Ag Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6763 | 6.74 | 0.9749 | ||
| High | 0.6763 | 7.07 | 1.0600 | ||
| Low | 0.6453 | 6.11 | 0.9600 | ||
| Latest | 0.6500 | 6.95 | 1.0100 | ||
| Change | -0.0076 | +0.67 | -0.0600 | ||
| % Change | -1.16% | +10.67% | -5.61% | ||
| Volume | 4,600 | 23,400 | 62,300 | ||
| 20-Day Average Volume | 44,010 | 45,505 | 687,580 | ||
| Previous Close | 0.6576 | 6.28 | 1.0700 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7583 | 8.39 | 1.8133 | ||
| 20-Day Raw Stochastic | 6.52% | 21.97% | 5.37% | ||
| 20-Day Relative Strength | 35.07 | 44.36 | 27.82 | ||
| Weighted Alpha | -91.34 | -95.77 | -96.36 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 03/26/26 | -3.74% since 03/26/26 | -12.17% since 03/26/26 | ||
| Low | 0.6200 on 03/30/26 | 5.41 on 03/31/26 | 0.8828 on 03/30/26 | ||
| High | 0.7018 on 03/30/26 | 7.60 on 03/27/26 | 1.1550 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -33.86% since 03/02/26 | -32.33% since 03/02/26 | -62.59% since 03/02/26 | ||
| Low | 0.6200 on 03/30/26 | 5.41 on 03/31/26 | 0.8828 on 03/30/26 | ||
| High | 1.0800 on 03/09/26 | 12.42 on 03/12/26 | 3.2500 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -59.12% since 01/02/26 | +67.87% since 01/02/26 | -85.18% since 01/02/26 | ||
| Low | 0.6200 on 03/30/26 | 3.40 on 01/14/26 | 0.8828 on 03/30/26 | ||
| High | 2.0300 on 01/22/26 | 23.22 on 02/19/26 | 12.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -84.30% since 10/02/25 | -51.21% since 10/02/25 | -94.53% since 10/02/25 | ||
| Low | 0.6200 on 03/30/26 | 3.08 on 12/23/25 | 0.8828 on 03/30/26 | ||
| High | 7.0000 on 10/07/25 | 23.22 on 02/19/26 | 27.7990 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,763 | 5,046 | 600 | ||
| Shares Outstanding, K | 2,713 | 726 | 594 | ||
| Annual Sales | 210,000 | 333,610,000 | 13,860,000 | ||
| Annual Net Income | -5,190,000 | -111,460,000 | -11,050,000 | ||
| Last Quarter Sales | 0 | 2,640,000 | 2,820,000 | ||
| Last Quarter Net Income | -4,510,000 | -2,430,000 | -4,050,000 | ||
| 60-Month Beta | 1.77 | -0.36 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.29 on 11/13/25 | -0.60 on 04/16/25 | -24.81 on 03/31/26 | ||
| Latest Earnings Date | 05/21/26 | 04/15/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||