Nxstage Medical Inc
(NXTM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTM | ABT | SYK | MDT | BSX |
| Company | Nxstage Medical Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.00 | 111.18 | 358.47 | 101.60 | 74.65 |
| High | 30.00 | 112.70 | 365.24 | 102.23 | 75.42 |
| Low | 29.98 | 111.00 | 357.44 | 100.88 | 74.62 |
| Latest | 30.00 | 111.60 | 365.78 | 101.67 | 74.67 |
| Change | +0.01 | +0.53 | +9.70 | +0.02 | +0.55 |
| % Change | +0.03% | +0.48% | +2.72% | +0.02% | +0.74% |
| Volume | 2,608,300 | 818,700 | 200,356 | 624,778 | 1,391,096 |
| 20-Day Average Volume | 1,543,615 | 13,632,928 | 2,047,688 | 8,427,976 | 19,935,967 |
| Previous Close | 29.99 | 111.07 | 356.08 | 101.65 | 74.12 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 113.05 | 360.02 | 100.76 | 88.07 |
| 20-Day Raw Stochastic | 100.00% | 35.75% | 51.41% | 63.58% | 3.60% |
| 20-Day Relative Strength | 71.72 | 40.71 | 51.98 | 55.91 | 27.18 |
| Weighted Alpha | +21.20 | -17.92 | -5.64 | +13.67 | -36.19 |
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 02/14/19 | +3.06% since 02/03/26 | +0.61% since 02/03/26 | -1.22% since 02/03/26 | -18.31% since 02/03/26 |
| Low | 29.06 on 02/15/19 | 107.64 on 02/04/26 | 349.37 on 02/09/26 | 100.96 on 02/10/26 | 74.07 on 02/09/26 |
| High | 30.00 on 02/21/19 | 112.57 on 02/10/26 | 369.11 on 02/04/26 | 105.50 on 02/04/26 | 81.78 on 02/04/26 |
| 1-Month | |||||
| %Chg | +5.26% since 01/18/19 | -10.77% since 01/09/26 | -1.23% since 01/09/26 | +4.51% since 01/09/26 | -23.35% since 01/09/26 |
| Low | 28.00 on 01/25/19 | 105.27 on 01/28/26 | 349.37 on 02/09/26 | 95.68 on 01/20/26 | 74.07 on 02/09/26 |
| High | 30.00 on 02/21/19 | 126.61 on 01/12/26 | 375.92 on 01/30/26 | 105.50 on 02/04/26 | 97.90 on 01/12/26 |
| 3-Month | |||||
| %Chg | +3.20% since 11/21/18 | -10.75% since 11/10/25 | +2.25% since 11/10/25 | +10.00% since 11/10/25 | -25.83% since 11/10/25 |
| Low | 26.00 on 11/30/18 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 92.80 on 11/11/25 | 74.07 on 02/09/26 |
| High | 30.00 on 02/21/19 | 132.02 on 11/18/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| 6-Month | |||||
| %Chg | +5.97% since 08/21/18 | -16.33% since 08/08/25 | -3.86% since 08/08/25 | +9.74% since 08/08/25 | -27.43% since 08/08/25 |
| Low | 26.00 on 11/30/18 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 | 74.07 on 02/09/26 |
| High | 30.00 on 02/21/19 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,400 | 193,136,496 | 136,173,536 | 130,316,728 | 109,878,608 |
| Shares Outstanding, K | 66,685 | 1,738,872 | 382,424 | 1,282,014 | 1,482,442 |
| Annual Sales | 393,940,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -14,470,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 108,120,000 | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,286,000,000 |
| Last Quarter Net Income | 810,000 | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 672,000,000 |
| 60-Month Beta | 0.25 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 11/18/25 | 0.80 on 02/04/26 |
| Latest Earnings Date | 02/22/19 | 04/15/26 | 05/07/26 | 02/17/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.52 | 26.29 | 18.28 | 25.01 |