Nxstage Medical Inc (NXTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTM | ABT | SYK | MDT | BSX |
| Company | Nxstage Medical Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.00 | 112.00 | N/A | 96.70 | 74.50 |
| High | 30.00 | 112.00 | N/A | 96.70 | 74.50 |
| Low | 29.98 | 112.00 | N/A | 96.70 | 74.50 |
| Latest | 30.00 | 112.00 | 380.23 | 96.70 | 74.50 |
| Change | +0.01 | -0.21 | unch | -0.16 | -0.08 |
| % Change | +0.03% | -0.19% | unch | -0.17% | -0.11% |
| Volume | 2,608,300 | 622 | 100 | 3,469 | 2,821 |
| 20-Day Average Volume | 1,543,615 | 11,300,866 | 2,241,050 | 9,040,104 | 19,658,746 |
| Previous Close | 29.99 | 112.21 | 380.23 | 96.86 | 74.58 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 110.40 | 363.54 | 100.51 | 81.39 |
| 20-Day Raw Stochastic | 100.00% | 79.27% | 96.38% | 12.00% | 8.20% |
| 20-Day Relative Strength | 71.72 | 42.18 | 61.56 | 42.12 | 29.82 |
| Weighted Alpha | +21.20 | -20.81 | +1.08 | +6.04 | -34.71 |
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 56% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 02/14/19 | -0.60% since 02/13/26 | +3.93% since 02/12/26 | -2.80% since 02/13/26 | -0.31% since 02/13/26 |
| Low | 29.06 on 02/15/19 | 111.18 on 02/20/26 | 364.25 on 02/13/26 | 95.50 on 02/17/26 | 74.46 on 02/20/26 |
| High | 30.00 on 02/21/19 | 113.59 on 02/17/26 | 381.39 on 02/20/26 | 98.72 on 02/19/26 | 76.87 on 02/19/26 |
| 1-Month | |||||
| %Chg | +5.26% since 01/18/19 | +4.26% since 01/23/26 | +5.73% since 01/20/26 | -4.14% since 01/23/26 | -19.47% since 01/23/26 |
| Low | 28.00 on 01/25/19 | 105.27 on 01/28/26 | 349.37 on 02/09/26 | 95.50 on 02/17/26 | 72.69 on 02/11/26 |
| High | 30.00 on 02/21/19 | 113.76 on 02/12/26 | 381.39 on 02/20/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| 3-Month | |||||
| %Chg | +3.20% since 11/21/18 | -12.58% since 11/21/25 | +5.48% since 11/20/25 | -4.45% since 11/21/25 | -23.10% since 11/21/25 |
| Low | 26.00 on 11/30/18 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 | 72.69 on 02/11/26 |
| High | 30.00 on 02/21/19 | 129.85 on 12/01/25 | 381.39 on 02/20/26 | 106.33 on 11/26/25 | 101.91 on 12/01/25 |
| 6-Month | |||||
| %Chg | +5.97% since 08/21/18 | -15.53% since 08/22/25 | -2.97% since 08/20/25 | +4.30% since 08/22/25 | -29.83% since 08/22/25 |
| Low | 26.00 on 11/30/18 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 | 72.69 on 02/11/26 |
| High | 30.00 on 02/21/19 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,400 | 195,118,816 | 145,509,840 | 124,175,880 | 110,668,152 |
| Shares Outstanding, K | 66,685 | 1,738,872 | 382,689 | 1,282,014 | 1,483,885 |
| Annual Sales | 393,940,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -14,470,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 108,120,000 | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,286,000,000 |
| Last Quarter Net Income | 810,000 | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 672,000,000 |
| 60-Month Beta | 0.25 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 02/22/19 | 04/15/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.78 | 27.34 | 17.42 | 24.83 |