Nxt-Id Inc WT (NXTDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTDW | BIYA | ZSPC | ||
| Company | Nxt-Id Inc WT | Baiya International Group Inc | Zspace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.01 | 1.0800 | 0.7560 | ||
| High | 0.02 | 1.1800 | 0.7560 | ||
| Low | 0.01 | 1.0520 | 0.5245 | ||
| Latest | 0.01 | 1.1100 | 0.5721 | ||
| Change | unch | -0.0800 | -0.6079 | ||
| % Change | +2.33% | -6.72% | -51.52% | ||
| Volume | 33,700 | 320,129 | 4,540,678 | ||
| 20-Day Average Volume | 14,675 | 2,189,995 | 3,223,572 | ||
| Previous Close | 0.01 | 1.1900 | 1.1800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.02 | 1.2518 | 2.1088 | ||
| 20-Day Raw Stochastic | 7.63% | 42.48% | 0.08% | ||
| 20-Day Relative Strength | 44.33 | 40.44 | 26.13 | ||
| Weighted Alpha | -93.92 | -96.08 | -98.93 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.00% since 09/04/19 | +7.78% since 04/16/26 | -75.32% since 04/16/26 | ||
| Low | 0.01 on 09/11/19 | 0.8000 on 04/20/26 | 0.5350 on 04/23/26 | ||
| High | 0.02 on 09/06/19 | 1.4500 on 04/21/26 | 1.7325 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -62.29% since 08/09/19 | -20.71% since 03/23/26 | -86.25% since 03/23/26 | ||
| Low | 0.01 on 09/11/19 | 0.8000 on 04/20/26 | 0.5350 on 04/23/26 | ||
| High | 0.03 on 08/30/19 | 1.5900 on 03/24/26 | 3.8475 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -58.75% since 06/11/19 | -74.94% since 01/23/26 | -96.16% since 01/23/26 | ||
| Low | 0.01 on 09/11/19 | 0.8000 on 04/20/26 | 0.5350 on 04/23/26 | ||
| High | 0.07 on 06/26/19 | 4.8093 on 01/30/26 | 13.7500 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -60.24% since 03/11/19 | -89.45% since 10/23/25 | -98.15% since 10/23/25 | ||
| Low | 0.01 on 09/11/19 | 0.8000 on 04/20/26 | 0.5350 on 04/23/26 | ||
| High | 0.08 on 05/10/19 | 16.7975 on 11/06/25 | 29.5000 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,910 | 1,825 | ||
| Shares Outstanding, K | N/A | 1,605 | 1,546 | ||
| Annual Sales | 11,440,000 | 12,810,000 | 27,860,000 | ||
| Annual Net Income | -2,870,000 | -10,000 | -25,390,000 | ||
| Last Quarter Sales | N/A | N/A | 4,850,000 | ||
| Last Quarter Net Income | N/A | N/A | -7,290,000 | ||
| 60-Month Beta | N/A | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.23 on 03/30/26 | ||
| Latest Earnings Date | 04/21/22 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||