Nextpower Inc (NXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXT | FSLR | ENPH | RUN | SEDG |
| Company | Nextpower Inc | First Solar Inc | Enphase Energy Inc | Sunrun Inc | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 91.00 | 220.25 | 38.76 | 9.65 | 31.75 |
| High | 92.02 | 225.00 | 39.29 | 9.78 | 32.73 |
| Low | 87.01 | 213.02 | 37.91 | 9.26 | 30.54 |
| Last | 87.86 | 214.06 | 38.36 | 9.36 | 30.90 |
| Change | -4.26 | -8.34 | -1.01 | -0.44 | -1.70 |
| Percent Change | -4.62% | -3.75% | -2.57% | -4.49% | -5.21% |
| Volume | 2,020,200 | 1,619,700 | 2,652,800 | 6,286,400 | 2,170,900 |
| 20-Day Average Volume | 2,821,435 | 2,672,685 | 4,623,715 | 9,803,765 | 3,873,250 |
| Previous | 92.12 | 222.40 | 39.37 | 9.80 | 32.60 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.84 | 223.27 | 39.09 | 9.90 | 36.31 |
| 20-Day Raw Stochastic | 3.98% | 24.67% | 40.87% | 29.07% | 6.91% |
| 20-Day Relative Strength | 38.64 | 44.34 | 44.30 | 40.17 | 37.60 |
| Weighted Alpha | +2.42 | -2.37 | -31.24 | -39.65 | -49.57 |
| Today's Opinion | 88% Sell | 64% Sell | 72% Sell | 100% Sell | 56% Sell |
| Yesterday's Opinion | 88% Sell | 64% Sell | 24% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.96% since 08/13/26 | -4.31% since 08/13/26 | -5.93% since 08/13/26 | -5.07% since 08/13/26 | -3.98% since 08/13/26 |
| Low | 87.01 on 08/20/26 | 213.02 on 08/20/26 | 37.34 on 08/18/26 | 9.24 on 08/18/26 | 29.51 on 08/18/26 |
| High | 106.42 on 08/14/26 | 230.96 on 08/14/26 | 41.65 on 08/14/26 | 10.41 on 08/14/26 | 33.49 on 08/14/26 |
| 1-Month | |||||
| %Chg | -12.34% since 07/20/26 | +4.26% since 07/20/26 | -2.79% since 07/20/26 | -18.18% since 07/20/26 | -36.43% since 07/20/26 |
| Low | 87.01 on 08/20/26 | 195.84 on 07/28/26 | 34.96 on 07/29/26 | 8.61 on 08/06/26 | 29.51 on 08/18/26 |
| High | 108.39 on 08/12/26 | 269.70 on 08/07/26 | 43.28 on 08/12/26 | 11.78 on 07/21/26 | 50.93 on 07/21/26 |
| 3-Month | |||||
| %Chg | -29.95% since 05/20/26 | -10.01% since 05/20/26 | -27.83% since 05/20/26 | -31.63% since 05/20/26 | -45.04% since 05/20/26 |
| Low | 87.01 on 08/20/26 | 195.84 on 07/28/26 | 34.96 on 07/29/26 | 8.61 on 08/06/26 | 29.51 on 08/18/26 |
| High | 163.13 on 05/29/26 | 320.95 on 06/03/26 | 73.74 on 05/29/26 | 16.79 on 06/24/26 | 81.25 on 05/29/26 |
| 6-Month | |||||
| %Chg | -26.38% since 02/20/26 | -11.50% since 02/20/26 | -17.61% since 02/20/26 | -53.85% since 02/20/26 | -18.47% since 02/20/26 |
| Low | 87.01 on 08/20/26 | 182.99 on 03/30/26 | 29.90 on 04/29/26 | 8.61 on 08/06/26 | 29.51 on 08/18/26 |
| High | 163.13 on 05/29/26 | 320.95 on 06/03/26 | 73.74 on 05/29/26 | 20.50 on 02/26/26 | 81.25 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,977,368 | 23,897,548 | 5,202,549 | 2,360,301 | 2,005,748 |
| Shares Outstanding, K | 151,730 | 107,453 | 132,145 | 240,847 | 61,526 |
| Annual Sales, $M | 3,559,390,000 | 5,219,380,000 | 1,472,990,000 | 2,957,000,000 | 1,184,440,000 |
| Annual Net Income, $M | 585,880,000 | 1,528,230,000 | 172,130,000 | 449,950,000 | -405,450,000 |
| Last Qtr Sales, $M | 935,170,000 | 1,056,190,000 | 291,850,000 | 869,990,000 | 346,250,000 |
| Last Qtr Income, $M | 165,360,000 | 422,570,000 | 36,080,000 | 115,150,000 | -30,750,000 |
| 60-Month Beta | 1.95 | 1.75 | 1.64 | 2.35 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 07/30/26 | 3.92 on 07/30/26 | 0.46 on 07/28/26 | 0.42 on 08/05/26 | 0.06 on 08/05/26 |
| Latest Earnings Date | 10/22/26 | 10/29/26 | 10/27/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.68 | 13.56 | 33.86 | 6.26 | 0.00 |