Nexplore Corp (NXPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPC | ASUR | LITB | ||
| Company | Nexplore Corp | Asure Software | Lightinthebox Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0320 | 7.74 | 2.68 | ||
| High | 0.0320 | 7.95 | 2.70 | ||
| Low | 0.0320 | 6.84 | 2.51 | ||
| Latest | 0.0320 | 6.92 | 2.60 | ||
| Change | -0.0180 | -0.91 | -0.07 | ||
| % Change | -36.00% | -11.62% | -2.62% | ||
| Volume | 4,000 | 388,900 | 5,400 | ||
| 20-Day Average Volume | 1,175 | 115,880 | 9,010 | ||
| Previous Close | 0.0500 | 7.83 | 2.67 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1378 | 8.61 | 2.65 | ||
| 20-Day Raw Stochastic | 0.41% | 2.52% | 43.47% | ||
| 20-Day Relative Strength | 44.19 | 33.30 | 50.82 | ||
| Weighted Alpha | N/A | -37.92 | +83.52 | ||
| Today's Opinion | N/A | 48% Sell | 88% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -75.38% since 11/11/20 | -6.86% since 02/13/26 | -1.87% since 02/13/26 | ||
| Low | 0.0301 on 12/24/20 | 6.84 on 02/23/26 | 2.51 on 02/23/26 | ||
| High | 0.1300 on 11/24/20 | 7.95 on 02/23/26 | 2.74 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +6.31% since 11/24/20 | -24.70% since 01/23/26 | -3.70% since 01/23/26 | ||
| Low | 0.0301 on 12/24/20 | 6.84 on 02/23/26 | 2.30 on 01/29/26 | ||
| High | 0.0500 on 12/29/20 | 10.01 on 01/28/26 | 2.99 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -68.00% since 09/10/20 | -13.50% since 11/21/25 | +35.42% since 11/21/25 | ||
| Low | 0.0301 on 12/24/20 | 6.84 on 02/23/26 | 1.63 on 12/10/25 | ||
| High | 0.1300 on 11/24/20 | 10.20 on 01/16/26 | 3.05 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -68.00% since 06/25/20 | -20.09% since 08/22/25 | +109.68% since 08/22/25 | ||
| Low | 0.0301 on 12/24/20 | 6.84 on 02/23/26 | 1.16 on 08/25/25 | ||
| High | 0.4984 on 07/27/20 | 10.20 on 01/16/26 | 4.17 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,641 | 192,127 | 47,811 | ||
| Shares Outstanding, K | 520,022 | 27,764 | 18,389 | ||
| Annual Sales | 0 | 119,790,000 | 255,290,000 | ||
| Annual Net Income | 0 | -11,770,000 | -2,490,000 | ||
| Last Quarter Sales | N/A | 36,250,000 | 55,460,000 | ||
| Last Quarter Net Income | N/A | -5,360,000 | 2,840,000 | ||
| 60-Month Beta | 96.58 | 0.43 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 10/30/25 | 0.15 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.47 | 9.21 | ||