Nxgold Ltd (NXN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXN.VN | RUSH.VN | KOG.CN | ||
| Company | Nxgold Ltd | Carolina Rush Corp | Ko Gold Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.580 | 0.150 | 0.3400 | ||
| High | 0.620 | 0.155 | 0.3500 | ||
| Low | 0.580 | 0.150 | 0.3200 | ||
| Latest | 0.620 | 0.150 | 0.3300 | ||
| Change | +0.040 | -0.005 | -0.0100 | ||
| % Change | +6.90% | -3.23% | -2.94% | ||
| Volume | 69,450 | 37,200 | 23,900 | ||
| 20-Day Average Volume | 40,539 | 43,674 | 19,365 | ||
| Previous Close | 0.580 | 0.155 | 0.3400 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.588 | 0.151 | 0.3120 | ||
| 20-Day Raw Stochastic | 66.67% | 54.55% | 73.33% | ||
| 20-Day Relative Strength | 54.74 | 49.98 | 58.00 | ||
| Weighted Alpha | +85.20 | +120.63 | +58.06 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.98% since 09/23/20 | -11.76% since 02/27/26 | +13.79% since 02/27/26 | ||
| Low | 0.520 on 09/24/20 | 0.150 on 03/06/26 | 0.2900 on 03/04/26 | ||
| High | 0.620 on 10/02/20 | 0.170 on 03/02/26 | 0.3500 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/02/20 | +11.11% since 02/06/26 | +6.45% since 02/06/26 | ||
| Low | 0.520 on 09/24/20 | 0.125 on 02/19/26 | 0.2800 on 02/09/26 | ||
| High | 0.670 on 09/03/20 | 0.175 on 02/25/26 | 0.3500 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +39.33% since 07/02/20 | +36.36% since 12/05/25 | +83.33% since 12/05/25 | ||
| Low | 0.450 on 07/15/20 | 0.105 on 12/19/25 | 0.1600 on 12/12/25 | ||
| High | 0.740 on 08/05/20 | 0.200 on 01/26/26 | 0.3500 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +313.33% since 04/02/20 | +66.67% since 09/05/25 | +57.14% since 09/05/25 | ||
| Low | 0.150 on 05/06/20 | 0.090 on 11/04/25 | 0.1600 on 12/12/25 | ||
| High | 0.740 on 08/05/20 | 0.200 on 01/26/26 | 0.3500 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,719 | 9,145 | 8,303 | ||
| Shares Outstanding, K | 14,063 | 59,000 | 24,421 | ||
| Annual Sales | 0 | 3,857 | 0 | ||
| Annual Net Income | 0 | -2,688,111 | -1,370,709 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -350,669 | -44,566 | ||
| 60-Month Beta | 2.18 | 0.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 | -0.01 on 11/20/25 | 0.00 on 11/18/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.446 on 12/16/99 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/99 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||