Nextmart Inc (NXMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXMR | AMZN | BABA | BKNG | PDD |
| Company | Nextmart Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 246.53 | 165.50 | 5,366.93 | 112.42 |
| High | 0.0001 | 247.66 | 170.68 | 5,417.77 | 114.44 |
| Low | 0.0001 | 240.25 | 164.91 | 5,288.62 | 110.66 |
| Latest | 0.0001 | 240.88 | 167.20 | 5,300.96 | 111.56 |
| Change | unch | -5.59 | +0.89 | -90.56 | -7.17 |
| % Change | unch | -2.27% | +0.54% | -1.68% | -6.04% |
| Volume | 158,200 | 23,553,486 | 15,500,440 | 86,638 | 14,552,646 |
| 20-Day Average Volume | 99,565 | 37,460,797 | 11,320,425 | 176,487 | 8,585,474 |
| Previous Close | 0.0001 | 246.47 | 166.31 | 5,391.52 | 118.73 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 233.30 | 151.99 | 5,402.91 | 114.22 |
| 20-Day Raw Stochastic | 0.00% | 76.80% | 89.18% | 23.06% | 34.54% |
| 20-Day Relative Strength | 44.84 | 58.33 | 59.07 | 51.12 | 41.35 |
| Weighted Alpha | -16.09 | +12.61 | +84.95 | +6.96 | +1.10 |
| Today's Opinion | N/A | 88% Buy | 56% Buy | 8% Buy | 48% Sell |
| Previous Opinion | N/A | 88% Buy | 48% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/11/25 | +0.63% since 01/06/26 | +11.29% since 01/06/26 | -0.66% since 01/06/26 | -9.10% since 01/06/26 |
| Low | 0.0001 on 01/05/26 | 239.52 on 01/07/26 | 145.27 on 01/08/26 | 5,306.29 on 01/13/26 | 110.66 on 01/13/26 |
| High | 0.0504 on 12/12/25 | 248.94 on 01/12/26 | 170.68 on 01/13/26 | 5,518.84 on 01/09/26 | 121.99 on 01/12/26 |
| 1-Month | |||||
| %Chg | unch since 12/02/25 | +7.19% since 12/12/25 | +7.87% since 12/12/25 | +0.22% since 12/12/25 | -0.41% since 12/12/25 |
| Low | 0.0001 on 01/05/26 | 220.99 on 12/17/25 | 145.27 on 01/08/26 | 5,251.32 on 01/02/26 | 104.19 on 12/17/25 |
| High | 0.0504 on 12/12/25 | 248.94 on 01/12/26 | 170.68 on 01/13/26 | 5,520.15 on 12/16/25 | 125.36 on 01/06/26 |
| 3-Month | |||||
| %Chg | unch since 09/15/25 | +10.17% since 10/13/25 | +0.67% since 10/13/25 | +1.13% since 10/13/25 | -12.58% since 10/13/25 |
| Low | 0.0001 on 01/05/26 | 211.03 on 10/17/25 | 145.27 on 01/08/26 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 0.0504 on 12/12/25 | 258.60 on 11/03/25 | 182.50 on 10/29/25 | 5,520.15 on 12/16/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | unch since 06/17/25 | +7.75% since 07/11/25 | +57.36% since 07/11/25 | -7.06% since 07/11/25 | +6.28% since 07/11/25 |
| Low | 0.0001 on 01/05/26 | 211.03 on 10/17/25 | 107.19 on 07/14/25 | 4,571.12 on 11/20/25 | 102.08 on 07/14/25 |
| High | 0.0504 on 12/12/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,795.00 on 08/22/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,634,817,440 | 396,835,648 | 173,790,256 | 165,289,504 |
| Shares Outstanding, K | 0 | 10,690,216 | 2,386,120 | 32,234 | 1,392,146 |
| Annual Sales | 0 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | -340,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | N/A | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | N/A | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | -0.70 | 1.37 | 0.37 | 1.23 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.94 | 22.63 | 24.82 | 12.58 |