Nexalin Technology Inc (NXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXL | APP | TT | SLB | COHR |
| Company | Nexalin Technology Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.4500 | 531.91 | 472.00 | 47.40 | 321.40 |
| High | 0.4500 | 533.07 | 473.03 | 47.78 | 330.15 |
| Low | 0.4323 | 523.50 | 471.02 | 47.33 | 319.16 |
| Latest | 0.4323 | 524.63 | 473.62 | 47.88 | 323.97 |
| Change | -0.0197 | +4.20 | +1.62 | +0.64 | -3.27 |
| % Change | -4.36% | +0.81% | +0.34% | +1.35% | -1.00% |
| Volume | 21,799 | 27,903 | 11,039 | 257,677 | 270,683 |
| 20-Day Average Volume | 209,057 | 5,456,003 | 1,383,335 | 16,638,383 | 5,384,953 |
| Previous Close | 0.4520 | 520.43 | 472.00 | 47.24 | 327.24 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3844 | 501.55 | 477.16 | 48.57 | 370.23 |
| 20-Day Raw Stochastic | 87.50% | 68.03% | 49.03% | 22.07% | 13.22% |
| 20-Day Relative Strength | 57.27 | 52.82 | 49.99 | 39.54 | 43.81 |
| Weighted Alpha | -74.65 | +26.36 | +11.36 | +22.83 | +217.77 |
| Today's Opinion | 48% Sell | Hold | 88% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 48% Sell | Hold | 88% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 16% Sell | 40% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.19% since 07/02/26 | +0.03% since 07/02/26 | -2.60% since 07/01/26 | +4.81% since 07/02/26 | -3.41% since 07/02/26 |
| Low | 0.3462 on 07/07/26 | 500.50 on 07/09/26 | 464.21 on 07/09/26 | 44.75 on 07/06/26 | 304.07 on 07/07/26 |
| High | 0.4900 on 07/09/26 | 548.44 on 07/07/26 | 487.74 on 07/02/26 | 47.62 on 07/08/26 | 352.20 on 07/06/26 |
| 1-Month | |||||
| %Chg | +2.40% since 06/10/26 | +6.95% since 06/10/26 | +0.26% since 06/09/26 | -14.79% since 06/10/26 | -9.24% since 06/10/26 |
| Low | 0.3300 on 06/30/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 0.4900 on 07/09/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 56.87 on 06/12/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | +16.97% since 04/10/26 | +34.71% since 04/10/26 | +2.58% since 04/09/26 | -8.90% since 04/10/26 | +4.72% since 04/10/26 |
| Low | 0.3050 on 05/20/26 | 394.30 on 04/13/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 291.00 on 04/28/26 |
| High | 0.6400 on 06/01/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -34.03% since 01/09/26 | -18.60% since 01/09/26 | +23.66% since 01/09/26 | +4.65% since 01/09/26 | +80.84% since 01/09/26 |
| Low | 0.3050 on 05/20/26 | 359.00 on 02/13/26 | 379.03 on 01/12/26 | 43.55 on 03/13/26 | 174.50 on 01/12/26 |
| High | 0.7658 on 01/14/26 | 679.69 on 01/13/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,303 | 174,833,264 | 104,337,960 | 70,626,544 | 64,020,904 |
| Shares Outstanding, K | 20,582 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 300,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -8,220,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 10,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -2,100,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 4.00 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/08/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.37 | 35.64 | 17.37 | 79.46 |