Nextgen Healthcare Inc (NXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGN | VEEV | TEM | HIMS | HNGE |
| Company | Nextgen Healthcare Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.92 | 158.01 | 44.10 | 23.98 | 55.30 |
| High | 23.95 | 165.20 | 45.72 | 23.98 | 55.83 |
| Low | 23.92 | 157.77 | 43.13 | 22.14 | 54.24 |
| Latest | 23.94 | 163.85 | 43.62 | 22.29 | 54.71 |
| Change | +0.03 | +4.99 | -0.31 | -2.76 | +0.21 |
| % Change | +0.13% | +3.14% | -0.71% | -11.02% | +0.39% |
| Volume | 3,498,500 | 2,450,900 | 5,967,900 | 32,292,300 | 1,069,700 |
| 20-Day Average Volume | 916,485 | 4,332,210 | 6,056,835 | 28,940,545 | 1,640,025 |
| Previous Close | 23.91 | 158.86 | 43.93 | 25.05 | 54.50 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.87 | 162.52 | 50.78 | 27.00 | 49.61 |
| 20-Day Raw Stochastic | 77.78% | 50.64% | 3.32% | 1.61% | 87.39% |
| 20-Day Relative Strength | 82.05 | 46.95 | 38.76 | 44.31 | 68.58 |
| Weighted Alpha | +30.50 | -37.54 | -45.91 | -74.33 | +18.86 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | 64% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | 24% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/01/23 | +2.84% since 05/11/26 | -9.99% since 05/11/26 | -23.51% since 05/11/26 | -0.05% since 05/11/26 |
| Low | 23.91 on 11/02/23 | 152.81 on 05/14/26 | 43.13 on 05/18/26 | 22.14 on 05/18/26 | 51.72 on 05/14/26 |
| High | 23.98 on 11/03/23 | 165.20 on 05/18/26 | 48.13 on 05/12/26 | 26.84 on 05/12/26 | 55.83 on 05/18/26 |
| 1-Month | |||||
| %Chg | +0.80% since 10/06/23 | -2.44% since 04/17/26 | -21.93% since 04/17/26 | -22.66% since 04/17/26 | +26.29% since 04/17/26 |
| Low | 23.76 on 10/09/23 | 152.30 on 04/23/26 | 43.13 on 05/18/26 | 22.14 on 05/18/26 | 42.31 on 04/23/26 |
| High | 23.98 on 11/03/23 | 175.11 on 05/01/26 | 57.92 on 04/20/26 | 31.85 on 04/20/26 | 56.50 on 05/11/26 |
| 3-Month | |||||
| %Chg | +40.91% since 08/08/23 | -9.60% since 02/18/26 | -22.33% since 02/18/26 | +40.72% since 02/18/26 | +34.89% since 02/18/26 |
| Low | 16.03 on 08/21/23 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 34.64 on 04/10/26 |
| High | 23.98 on 11/03/23 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 56.50 on 05/11/26 |
| 6-Month | |||||
| %Chg | +42.93% since 05/08/23 | -40.14% since 11/18/25 | -34.67% since 11/18/25 | -38.53% since 11/18/25 | +34.69% since 11/18/25 |
| Low | 15.23 on 05/17/23 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 23.98 on 11/03/23 | 277.61 on 11/20/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 56.50 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,606,302 | 25,946,762 | 7,888,291 | 5,709,872 | 4,217,210 |
| Shares Outstanding, K | 67,097 | 163,331 | 179,565 | 227,939 | 77,380 |
| Annual Sales | 653,170,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -2,650,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 176,420,000 | 835,950,000 | 348,120,000 | 617,820,000 | 182,310,000 |
| Last Quarter Net Income | 5,060,000 | 244,200,000 | -125,920,000 | 20,600,000 | 35,130,000 |
| 60-Month Beta | 0.77 | 0.92 | 3.99 | 2.43 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/24/23 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 01/23/24 | 06/03/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | 0.175 on 12/09/15 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.68 | 28.05 | 0.00 | 202.00 | 0.00 |