Nextgen Healthcare Inc (NXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGN | VEEV | TEM | HIMS | DOCS |
| Company | Nextgen Healthcare Inc | Veeva Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.92 | 232.84 | 75.64 | 39.65 | 45.33 |
| High | 23.95 | 233.33 | 77.20 | 39.79 | 45.90 |
| Low | 23.92 | 227.36 | 73.88 | 37.61 | 44.71 |
| Latest | 23.94 | 229.16 | 75.07 | 37.88 | 45.04 |
| Change | +0.03 | -2.84 | -0.81 | -1.94 | -0.09 |
| % Change | +0.13% | -1.22% | -1.07% | -4.87% | -0.20% |
| Volume | 3,498,500 | 2,190,911 | 2,752,450 | 16,225,799 | 2,490,576 |
| 20-Day Average Volume | 916,485 | 1,767,339 | 4,332,743 | 19,501,314 | 2,632,898 |
| Previous Close | 23.91 | 232.00 | 75.88 | 39.82 | 45.13 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.87 | 254.16 | 72.88 | 37.40 | 48.96 |
| 20-Day Raw Stochastic | 77.78% | 2.33% | 68.81% | 61.16% | 3.54% |
| 20-Day Relative Strength | 82.05 | 25.58 | 47.09 | 43.55 | 28.88 |
| Weighted Alpha | +30.50 | -8.71 | +32.16 | -24.43 | -32.86 |
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/01/23 | -5.07% since 12/03/25 | +0.18% since 12/03/25 | +2.08% since 12/03/25 | -12.63% since 12/03/25 |
| Low | 23.91 on 11/02/23 | 227.35 on 12/10/25 | 73.88 on 12/10/25 | 37.61 on 12/10/25 | 44.71 on 12/10/25 |
| High | 23.98 on 11/03/23 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 40.99 on 12/05/25 | 51.80 on 12/04/25 |
| 1-Month | |||||
| %Chg | +0.80% since 10/06/23 | -22.54% since 11/10/25 | +4.55% since 11/10/25 | -7.82% since 11/10/25 | -14.31% since 11/10/25 |
| Low | 23.76 on 10/09/23 | 227.35 on 12/10/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 44.71 on 12/10/25 |
| High | 23.98 on 11/03/23 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 41.28 on 11/11/25 | 54.04 on 11/11/25 |
| 3-Month | |||||
| %Chg | +40.91% since 08/08/23 | -16.57% since 09/10/25 | -3.99% since 09/10/25 | -20.80% since 09/10/25 | -34.75% since 09/10/25 |
| Low | 16.03 on 08/21/23 | 227.35 on 12/10/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 44.71 on 12/10/25 |
| High | 23.98 on 11/03/23 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| 6-Month | |||||
| %Chg | +42.93% since 05/08/23 | -19.37% since 06/10/25 | +8.17% since 06/10/25 | -31.51% since 06/10/25 | -23.10% since 06/10/25 |
| Low | 15.23 on 05/17/23 | 227.35 on 12/10/25 | 53.39 on 08/01/25 | 32.88 on 11/21/25 | 44.71 on 12/10/25 |
| High | 23.98 on 11/03/23 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 70.43 on 07/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,606,302 | 38,136,624 | 13,499,581 | 9,064,983 | 8,496,670 |
| Shares Outstanding, K | 67,097 | 164,382 | 177,907 | 227,649 | 188,271 |
| Annual Sales | 653,170,000 | 2,746,620,000 | 693,400,000 | 1,476,510,000 | 570,400,000 |
| Annual Net Income | -2,650,000 | 714,140,000 | -705,810,000 | 126,040,000 | 223,190,000 |
| Last Quarter Sales | 176,420,000 | 811,240,000 | 334,210,000 | 598,980,000 | 168,530,000 |
| Last Quarter Net Income | 5,060,000 | 236,200,000 | -79,980,000 | 15,770,000 | 62,060,000 |
| 60-Month Beta | 0.77 | 1.05 | 4.99 | 2.41 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/24/23 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.06 on 11/03/25 | 0.45 on 11/06/25 |
| Latest Earnings Date | 01/23/24 | 03/04/26 | 02/23/26 | 02/23/26 | 02/05/26 |
| Most Recent Dividend | 0.175 on 12/09/15 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.68 | 45.45 | 0.00 | 72.44 | 35.41 |