Nexgel Inc (NXGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGL | TMO | ISRG | EW | IDXX |
| Company | Nexgel Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.7037 | 495.41 | 474.46 | 82.44 | 581.10 |
| High | 0.7037 | 499.95 | 480.18 | 83.09 | 581.63 |
| Low | 0.6710 | 482.95 | 468.50 | 81.28 | 562.35 |
| Latest | 0.6753 | 490.77 | 469.98 | 82.67 | 575.72 |
| Change | -0.0066 | +0.48 | -1.93 | +0.98 | +5.51 |
| % Change | -0.97% | +0.10% | -0.41% | +1.20% | +0.97% |
| Volume | 124,808 | 1,729,478 | 1,428,190 | 3,639,574 | 419,925 |
| 20-Day Average Volume | 714,040 | 2,195,359 | 1,627,099 | 4,640,819 | 525,066 |
| Previous Close | 0.6819 | 490.29 | 471.91 | 81.69 | 570.21 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9206 | 492.43 | 486.88 | 83.95 | 602.63 |
| 20-Day Raw Stochastic | 4.22% | 51.53% | 22.23% | 31.82% | 12.88% |
| 20-Day Relative Strength | 31.38 | 41.77 | 37.79 | 49.67 | 36.50 |
| Weighted Alpha | -79.28 | -3.05 | -10.36 | +13.78 | +18.00 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.06% since 03/18/26 | +5.61% since 03/18/26 | -1.62% since 03/18/26 | +0.07% since 03/18/26 | -0.24% since 03/18/26 |
| Low | 0.6500 on 03/20/26 | 458.34 on 03/19/26 | 468.36 on 03/24/26 | 80.60 on 03/24/26 | 562.35 on 03/25/26 |
| High | 0.7810 on 03/19/26 | 499.95 on 03/25/26 | 489.00 on 03/23/26 | 83.83 on 03/23/26 | 594.77 on 03/23/26 |
| 1-Month | |||||
| %Chg | -39.16% since 02/25/26 | -4.46% since 02/25/26 | -7.15% since 02/25/26 | -0.88% since 02/25/26 | -12.42% since 02/25/26 |
| Low | 0.6500 on 03/20/26 | 458.34 on 03/19/26 | 458.00 on 03/13/26 | 80.50 on 03/06/26 | 562.35 on 03/25/26 |
| High | 1.2500 on 02/27/26 | 521.28 on 02/27/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 3-Month | |||||
| %Chg | -57.53% since 12/24/25 | -15.26% since 12/24/25 | -18.57% since 12/24/25 | -4.20% since 12/24/25 | -16.34% since 12/24/25 |
| Low | 0.6500 on 03/20/26 | 458.34 on 03/19/26 | 458.00 on 03/13/26 | 74.66 on 02/11/26 | 562.35 on 03/25/26 |
| High | 1.9000 on 01/02/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | -71.86% since 09/25/25 | +6.87% since 09/25/25 | +7.27% since 09/25/25 | +9.83% since 09/25/25 | -6.87% since 09/25/25 |
| Low | 0.6500 on 03/20/26 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 562.35 on 03/25/26 |
| High | 2.8899 on 10/09/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,553 | 182,134,896 | 167,589,408 | 47,445,552 | 45,342,524 |
| Shares Outstanding, K | 8,143 | 371,484 | 355,130 | 580,800 | 79,519 |
| Annual Sales | 8,690,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -3,280,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 2,930,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -650,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 0.62 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/11/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 03/23/26 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.91 | 65.48 | 32.04 | 44.26 |