Nxchain Inc (NXCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXCN | MSFT | ORCL | SAP | CDNS |
| Company | Nxchain Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.2100 | 411.01 | 191.48 | 174.40 | 378.95 |
| High | 0.2100 | 415.94 | 192.14 | 176.96 | 383.80 |
| Low | 0.2100 | 409.58 | 187.92 | 173.47 | 370.35 |
| Latest | 0.2100 | 412.67 | 190.96 | 174.14 | 374.05 |
| Change | unch | -3.36 | -2.10 | -1.01 | -7.70 |
| % Change | unch | -0.81% | -1.09% | -0.58% | -2.02% |
| Volume | 3,000 | 28,816,600 | 12,107,618 | 1,995,099 | 2,358,400 |
| 20-Day Average Volume | N/A | 34,058,102 | 19,947,205 | 3,417,620 | 2,134,075 |
| Previous Close | N/A | 416.03 | 193.06 | 175.15 | 381.75 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 415.35 | 186.42 | 172.12 | 353.89 |
| 20-Day Raw Stochastic | N/A | 42.26% | 75.86% | 58.11% | 85.72% |
| 20-Day Relative Strength | N/A | 50.72 | 57.80 | 48.99 | 64.51 |
| Weighted Alpha | N/A | -13.73 | -5.77 | -43.47 | +33.14 |
| Today's Opinion | N/A | 40% Sell | 24% Buy | 64% Sell | 72% Buy |
| Previous Opinion | N/A | 24% Sell | 24% Buy | 64% Sell | 72% Buy |
| Last Month's Opinion | N/A | 40% Sell | 24% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/19 | -1.14% since 05/19/26 | +5.24% since 05/19/26 | -2.61% since 05/19/26 | +10.63% since 05/19/26 |
| Low | 0.2100 on 08/28/19 | 409.58 on 05/27/26 | 178.80 on 05/20/26 | 172.73 on 05/21/26 | 331.55 on 05/20/26 |
| High | 0.2100 on 08/28/19 | 426.34 on 05/21/26 | 197.00 on 05/22/26 | 180.16 on 05/20/26 | 383.80 on 05/27/26 |
| 1-Month | |||||
| %Chg | N/A since 08/27/19 | -2.86% since 04/27/26 | +10.41% since 04/27/26 | +0.40% since 04/27/26 | +11.15% since 04/27/26 |
| Low | 0.2100 on 08/28/19 | 398.01 on 04/30/26 | 160.33 on 04/30/26 | 158.58 on 05/13/26 | 315.51 on 04/29/26 |
| High | 0.2100 on 08/28/19 | 432.70 on 05/19/26 | 200.71 on 05/14/26 | 185.35 on 05/19/26 | 383.80 on 05/27/26 |
| 3-Month | |||||
| %Chg | N/A since 08/27/19 | +5.07% since 02/27/26 | +31.33% since 02/27/26 | -13.59% since 02/27/26 | +24.10% since 02/27/26 |
| Low | 0.2100 on 08/28/19 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 263.38 on 04/10/26 |
| High | 0.2100 on 08/28/19 | 433.70 on 04/22/26 | 200.71 on 05/14/26 | 202.25 on 03/06/26 | 383.80 on 05/27/26 |
| 6-Month | |||||
| %Chg | N/A since 08/27/19 | -15.00% since 11/26/25 | -6.83% since 11/26/25 | -27.45% since 11/26/25 | +22.10% since 11/26/25 |
| Low | 0.2100 on 08/28/19 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 262.75 on 02/03/26 |
| High | 0.2100 on 08/28/19 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | 383.80 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,119 | 3,090,451,840 | 555,249,408 | 215,172,480 | 105,292,760 |
| Shares Outstanding, K | 24,374 | 7,428,435 | 2,876,046 | 1,228,504 | 275,816 |
| Annual Sales | 0 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | -450,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | N/A | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | N/A | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | -3.35 | 1.10 | 1.55 | 1.11 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 12/31/69 | 07/29/26 | 06/10/26 | 07/28/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.85 | 32.39 | 23.59 | 64.41 |