Nxchain Inc (NXCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXCN | SMSI | GITS | ||
| Company | Nxchain Inc | Smith Micro Software | Global Interactive Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2100 | 2.99 | 1.5500 | ||
| High | 0.2100 | 3.02 | 1.5900 | ||
| Low | 0.2100 | 2.80 | 1.4600 | ||
| Latest | 0.2100 | 2.93 | 1.4800 | ||
| Change | unch | -0.10 | -0.1000 | ||
| % Change | unch | -3.30% | -6.33% | ||
| Volume | 3,000 | 137,500 | 22,800 | ||
| 20-Day Average Volume | N/A | 418,618 | 164,740 | ||
| Previous Close | N/A | 3.03 | 1.5800 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.74 | 1.8507 | ||
| 20-Day Raw Stochastic | N/A | 14.29% | 19.87% | ||
| 20-Day Relative Strength | N/A | 39.79 | 43.18 | ||
| Weighted Alpha | N/A | -36.46 | -73.18 | ||
| Today's Opinion | N/A | 8% Sell | 64% Sell | ||
| Previous Opinion | N/A | 8% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/19 | -35.60% since 06/11/26 | -26.00% since 06/11/26 | ||
| Low | 0.2100 on 08/28/19 | 2.66 on 06/16/26 | 1.4600 on 06/18/26 | ||
| High | 0.2100 on 08/28/19 | 3.19 on 06/12/26 | 1.9400 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/27/19 | -27.67% since 05/18/26 | +8.03% since 05/18/26 | ||
| Low | 0.2100 on 08/28/19 | 2.66 on 06/16/26 | 1.1700 on 05/22/26 | ||
| High | 0.2100 on 08/28/19 | 4.55 on 06/11/26 | 2.7300 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/27/19 | -27.36% since 03/18/26 | -41.27% since 03/18/26 | ||
| Low | 0.2100 on 08/28/19 | 2.66 on 06/16/26 | 1.0300 on 04/30/26 | ||
| High | 0.2100 on 08/28/19 | 4.64 on 05/06/26 | 2.9000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/27/19 | +3.88% since 12/18/25 | +64.32% since 12/18/25 | ||
| Low | 0.2100 on 08/28/19 | 2.05 on 02/17/26 | 0.6557 on 12/29/25 | ||
| High | 0.2100 on 08/28/19 | 4.64 on 05/06/26 | 7.0900 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,119 | 15,488 | 5,805 | ||
| Shares Outstanding, K | 24,374 | 5,111 | 3,674 | ||
| Annual Sales | 0 | 17,360,000 | 1,932 | ||
| Annual Net Income | -450,000 | -29,330,000 | -4,630,000 | ||
| Last Quarter Sales | N/A | 4,220,000 | 0 | ||
| Last Quarter Net Income | N/A | -3,900,000 | -2,850,000 | ||
| 60-Month Beta | -3.35 | 0.65 | -0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 04/29/26 | -0.20 on 05/22/26 | ||
| Earnings Date | 12/31/69 | 08/05/26 | 06/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||