Nxchain Inc (NXCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXCN | WETH | GITS | ||
| Company | Nxchain Inc | Wetouch Technology Inc | Global Interactive Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2100 | 1.3800 | 2.20 | ||
| High | 0.2100 | 1.4637 | 2.38 | ||
| Low | 0.2100 | 1.3700 | 2.20 | ||
| Latest | 0.2100 | 1.4400 | 2.26 | ||
| Change | unch | +0.0500 | +0.06 | ||
| % Change | unch | +3.60% | +2.73% | ||
| Volume | 3,000 | 11,600 | 31,000 | ||
| 20-Day Average Volume | N/A | 50,660 | 156,460 | ||
| Previous Close | N/A | 1.3900 | 2.20 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.6885 | 2.46 | ||
| 20-Day Raw Stochastic | N/A | 12.00% | 17.49% | ||
| 20-Day Relative Strength | N/A | 40.35 | 49.21 | ||
| Weighted Alpha | N/A | -6.81 | -77.19 | ||
| Today's Opinion | N/A | 24% Sell | 72% Buy | ||
| Previous Opinion | N/A | 24% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/19 | -12.20% since 03/02/26 | -19.29% since 03/02/26 | ||
| Low | 0.2100 on 08/28/19 | 1.3500 on 03/05/26 | 2.05 on 03/06/26 | ||
| High | 0.2100 on 08/28/19 | 1.6500 on 03/03/26 | 2.80 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/27/19 | -15.29% since 02/09/26 | -16.61% since 02/09/26 | ||
| Low | 0.2100 on 08/28/19 | 1.3500 on 03/05/26 | 1.97 on 02/18/26 | ||
| High | 0.2100 on 08/28/19 | 2.1000 on 02/18/26 | 3.63 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/27/19 | -26.72% since 12/09/25 | +71.21% since 12/09/25 | ||
| Low | 0.2100 on 08/28/19 | 1.2501 on 12/18/25 | 0.66 on 12/29/25 | ||
| High | 0.2100 on 08/28/19 | 2.1000 on 02/18/26 | 7.09 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/27/19 | +20.06% since 09/09/25 | -7.38% since 09/09/25 | ||
| Low | 0.2100 on 08/28/19 | 1.0000 on 09/10/25 | 0.66 on 12/29/25 | ||
| High | 0.2100 on 08/28/19 | 3.6800 on 10/29/25 | 7.09 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,119 | 16,585 | 8,083 | ||
| Shares Outstanding, K | 24,374 | 11,932 | 3,674 | ||
| Annual Sales | 0 | 42,280,000 | 0 | ||
| Annual Net Income | -450,000 | 6,030,000 | -6,170,000 | ||
| Last Quarter Sales | N/A | 12,180,000 | 0 | ||
| Last Quarter Net Income | N/A | 2,530,000 | -540,000 | ||
| 60-Month Beta | -3.35 | 0.33 | -0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 11/12/25 | -0.17 on 11/12/25 | ||
| Latest Earnings Date | 12/31/69 | 09/09/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.29 | 0.00 | ||