Nxchain Inc (NXCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXCN | WETH | GITS | ||
| Company | Nxchain Inc | Wetouch Technology Inc | Global Interactive Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2100 | 1.5900 | 1.6100 | ||
| High | 0.2100 | 1.6500 | 1.7400 | ||
| Low | 0.2100 | 1.3500 | 1.6000 | ||
| Latest | 0.2100 | 1.4700 | 1.6000 | ||
| Change | unch | -0.0800 | -0.1300 | ||
| % Change | unch | -5.16% | -7.51% | ||
| Volume | 3,000 | 298,117 | 19,867 | ||
| 20-Day Average Volume | N/A | 118,291 | 124,418 | ||
| Previous Close | N/A | 1.5500 | 1.7300 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.6860 | 1.4830 | ||
| 20-Day Raw Stochastic | N/A | 18.46% | 65.52% | ||
| 20-Day Relative Strength | N/A | 41.80 | 46.67 | ||
| Weighted Alpha | N/A | -6.40 | -78.24 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/19 | -8.13% since 05/19/26 | +14.29% since 05/19/26 | ||
| Low | 0.2100 on 08/28/19 | 1.3500 on 05/27/26 | 1.1700 on 05/22/26 | ||
| High | 0.2100 on 08/28/19 | 1.7200 on 05/20/26 | 1.9000 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/27/19 | -21.39% since 04/27/26 | +6.67% since 04/27/26 | ||
| Low | 0.2100 on 08/28/19 | 1.3500 on 05/27/26 | 1.0300 on 04/30/26 | ||
| High | 0.2100 on 08/28/19 | 2.0000 on 05/05/26 | 1.9000 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/27/19 | -10.37% since 02/27/26 | -33.05% since 02/27/26 | ||
| Low | 0.2100 on 08/28/19 | 1.1500 on 03/30/26 | 1.0300 on 04/30/26 | ||
| High | 0.2100 on 08/28/19 | 2.0000 on 05/05/26 | 2.9629 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/27/19 | -28.64% since 11/26/25 | +23.08% since 11/26/25 | ||
| Low | 0.2100 on 08/28/19 | 1.1500 on 03/30/26 | 0.6557 on 12/29/25 | ||
| High | 0.2100 on 08/28/19 | 2.1000 on 02/18/26 | 7.0900 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,119 | 18,495 | 6,356 | ||
| Shares Outstanding, K | 24,374 | 11,932 | 3,674 | ||
| Annual Sales | 0 | 45,140,000 | 0 | ||
| Annual Net Income | -450,000 | 7,160,000 | -6,170,000 | ||
| Last Quarter Sales | N/A | 16,310,000 | 0 | ||
| Last Quarter Net Income | N/A | 3,870,000 | -540,000 | ||
| 60-Month Beta | -3.35 | 0.86 | -1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 05/15/26 | -0.17 on 11/12/25 | ||
| Earnings Date | 12/31/69 | 10/08/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.25 | 0.00 | ||