New York & Company
(NWY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWY | ONON | TPR | DECK | GAP |
| Company | New York & Company | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.39 | 44.15 | 127.93 | 113.76 | 28.69 |
| High | 3.53 | 45.47 | 130.69 | 115.00 | 29.24 |
| Low | 3.26 | 43.33 | 124.31 | 110.96 | 28.13 |
| Latest | 3.50 | 43.87 | 129.92 | 112.25 | 29.01 |
| Change | unch | -0.26 | +2.89 | -1.09 | +0.67 |
| % Change | unch | -0.59% | +2.28% | -0.96% | +2.36% |
| Volume | 202,700 | 4,543,400 | 4,477,600 | 4,045,900 | 6,020,000 |
| 20-Day Average Volume | 117,925 | 5,406,360 | 2,205,770 | 3,497,705 | 7,579,415 |
| Previous Close | 3.50 | 44.13 | 127.03 | 113.34 | 28.34 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 46.24 | 130.27 | 104.23 | 27.45 |
| 20-Day Raw Stochastic | 25.00% | 10.88% | 47.83% | 67.33% | 93.34% |
| 20-Day Relative Strength | 40.46 | 43.76 | 55.13 | 59.13 | 61.45 |
| Weighted Alpha | +29.90 | -20.98 | +67.95 | -20.53 | +41.46 |
| Today's Opinion | N/A | 56% Sell | 80% Buy | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Sell | 80% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 11/12/18 | -2.21% since 01/28/26 | +3.11% since 01/28/26 | +14.99% since 01/28/26 | +7.52% since 01/28/26 |
| Low | 3.26 on 11/19/18 | 42.99 on 02/03/26 | 124.31 on 02/04/26 | 97.00 on 01/29/26 | 26.94 on 01/29/26 |
| High | 3.95 on 11/14/18 | 46.17 on 02/02/26 | 131.00 on 02/03/26 | 119.65 on 01/30/26 | 29.24 on 02/04/26 |
| 1-Month | |||||
| %Chg | +1.45% since 10/19/18 | -6.56% since 01/02/26 | +0.66% since 01/02/26 | +5.11% since 01/02/26 | +15.16% since 01/02/26 |
| Low | 3.26 on 11/19/18 | 42.99 on 02/03/26 | 124.31 on 02/04/26 | 97.00 on 01/29/26 | 25.07 on 01/05/26 |
| High | 4.22 on 11/09/18 | 51.08 on 01/09/26 | 136.04 on 01/09/26 | 119.65 on 01/30/26 | 29.24 on 02/04/26 |
| 3-Month | |||||
| %Chg | -30.69% since 08/17/18 | +21.19% since 11/04/25 | +22.12% since 11/04/25 | +41.12% since 11/04/25 | +29.45% since 11/04/25 |
| Low | 3.26 on 11/19/18 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 21.90 on 11/05/25 |
| High | 5.50 on 08/24/18 | 51.08 on 01/09/26 | 136.04 on 01/09/26 | 119.65 on 01/30/26 | 29.24 on 02/04/26 |
| 6-Month | |||||
| %Chg | -11.84% since 05/18/18 | -7.84% since 08/04/25 | +16.11% since 08/04/25 | +6.77% since 08/04/25 | +48.62% since 08/04/25 |
| Low | 3.26 on 11/19/18 | 34.38 on 11/07/25 | 92.62 on 08/14/25 | 78.91 on 11/05/25 | 19.19 on 08/05/25 |
| High | 5.55 on 07/23/18 | 52.20 on 08/12/25 | 136.04 on 01/09/26 | 125.45 on 09/03/25 | 29.24 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,905 | 27,712,052 | 25,996,688 | 16,518,738 | 10,540,270 |
| Shares Outstanding, K | 64,830 | 627,964 | 204,650 | 145,745 | 371,922 |
| Annual Sales | 926,870,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | 5,680,000 | 275,230,000 | 183,200,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 216,370,000 | 992,600,000 | 1,704,600,000 | 1,957,550,000 | 3,942,000,000 |
| Last Quarter Net Income | 3,070,000 | 148,570,000 | 274,800,000 | 481,150,000 | 236,000,000 |
| 60-Month Beta | 1.16 | 2.15 | 1.63 | 1.16 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 11/12/25 | 1.38 on 11/06/25 | 3.33 on 01/29/26 | 0.62 on 11/20/25 |
| Latest Earnings Date | 11/29/18 | 03/03/26 | 02/05/26 | 05/28/26 | 03/05/26 |
| Most Recent Dividend | 0.485 on 03/06/13 | N/A | 0.400 on 12/05/25 | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 59.66 | 23.79 | 16.42 | 12.80 |