Newton Golf Company Inc (NWTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWTG | AS | POOL | GOLF | BC |
| Company | Newton Golf Company Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.8400 | 33.48 | 214.69 | 118.45 | 83.43 |
| High | 0.8945 | 33.78 | 214.88 | 118.54 | 84.16 |
| Low | 0.8400 | 33.17 | 210.01 | 115.16 | 82.04 |
| Latest | 0.8945 | 33.37 | 215.56 | 117.04 | 83.77 |
| Change | +0.0545 | -0.47 | +0.66 | -1.49 | -0.47 |
| % Change | +6.49% | -1.39% | +0.31% | -1.26% | -0.56% |
| Volume | 1,261 | 197,737 | 27,112 | 14,418 | 24,605 |
| 20-Day Average Volume | 33,298 | 3,867,998 | 1,260,932 | 397,132 | 659,238 |
| Previous Close | 0.8400 | 33.84 | 214.90 | 118.53 | 84.24 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0022 | 34.73 | 196.86 | 102.77 | 82.79 |
| 20-Day Raw Stochastic | 29.14% | 10.54% | 92.76% | 94.13% | 44.38% |
| 20-Day Relative Strength | 39.02 | 44.32 | 61.66 | 74.05 | 51.70 |
| Weighted Alpha | -54.65 | -14.27 | -27.75 | +62.09 | +36.42 |
| Today's Opinion | 100% Sell | 80% Sell | 24% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 80% Sell | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.16% since 06/24/26 | -4.99% since 06/24/26 | +3.93% since 06/24/26 | +6.68% since 06/24/26 | -2.33% since 06/24/26 |
| Low | 0.8100 on 06/30/26 | 32.90 on 06/30/26 | 204.55 on 06/25/26 | 109.52 on 06/25/26 | 82.55 on 07/01/26 |
| High | 1.0600 on 06/25/26 | 35.62 on 06/25/26 | 216.30 on 06/30/26 | 118.71 on 06/30/26 | 88.58 on 06/25/26 |
| 1-Month | |||||
| %Chg | -12.30% since 06/01/26 | -6.90% since 06/01/26 | +17.23% since 06/01/26 | +31.80% since 06/01/26 | +0.49% since 06/01/26 |
| Low | 0.8100 on 06/30/26 | 32.90 on 06/30/26 | 176.80 on 06/03/26 | 86.49 on 06/08/26 | 78.31 on 06/11/26 |
| High | 1.1000 on 06/18/26 | 37.17 on 06/15/26 | 216.30 on 06/30/26 | 118.71 on 06/30/26 | 88.58 on 06/25/26 |
| 3-Month | |||||
| %Chg | -37.01% since 04/01/26 | -1.51% since 04/01/26 | +6.68% since 04/01/26 | +24.87% since 04/01/26 | +13.41% since 04/01/26 |
| Low | 0.8100 on 06/30/26 | 32.02 on 04/07/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 70.01 on 04/02/26 |
| High | 1.6250 on 04/08/26 | 38.04 on 04/17/26 | 249.04 on 04/23/26 | 118.71 on 06/30/26 | 88.58 on 06/25/26 |
| 6-Month | |||||
| %Chg | -40.37% since 12/31/25 | -10.71% since 12/31/25 | -6.69% since 12/31/25 | +46.35% since 12/31/25 | +11.62% since 12/31/25 |
| Low | 0.8100 on 06/30/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 79.41 on 01/02/26 | 67.06 on 03/09/26 |
| High | 1.8400 on 01/12/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 118.71 on 06/30/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,857 | 18,742,114 | 7,831,601 | 6,940,406 | 5,473,409 |
| Shares Outstanding, K | 4,592 | 553,845 | 36,443 | 58,554 | 64,974 |
| Annual Sales | 8,140,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income | -6,020,000 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Quarter Sales | 990,000 | 1,945,500,000 | 1,138,010,000 | 752,980,000 | 1,378,100,000 |
| Last Quarter Net Income | -2,660,000 | 164,600,000 | 53,230,000 | 81,420,000 | 21,000,000 |
| 60-Month Beta | 2.64 | 2.05 | 1.10 | 0.85 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 05/14/26 | 0.38 on 05/19/26 | 1.43 on 04/23/26 | 1.36 on 05/06/26 | 0.70 on 04/30/26 |
| Earnings Date | 08/13/26 | 08/18/26 | 07/23/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | N/A | 1.300 on 05/14/26 | 0.255 on 06/05/26 | 0.440 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/26 | 06/05/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.83 | 19.54 | 37.61 | 25.13 |