News Corp Cl A
(NWSA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | TKO | LYV | WMG | NWS |
| Company | News Corp Cl A | Tko Group Holdings Inc Cl A | Live Nation Entertainment | Warner Music Group Corp Cl A | News Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.49 | 215.17 | 150.23 | 30.77 | 27.29 |
| High | 23.65 | 216.66 | 151.34 | 30.77 | 27.41 |
| Low | 22.99 | 209.84 | 147.86 | 29.59 | 26.60 |
| Latest | 23.22 | 210.38 | 151.11 | 29.78 | 26.76 |
| Change | -0.36 | -3.73 | +1.79 | -1.02 | -0.44 |
| % Change | -1.53% | -1.74% | +1.20% | -3.31% | -1.62% |
| Volume | 4,458,700 | 639,200 | 2,418,500 | 2,497,800 | 1,337,700 |
| 20-Day Average Volume | 4,376,055 | 904,525 | 2,685,030 | 2,529,925 | 1,629,970 |
| Previous Close | 23.58 | 214.11 | 149.32 | 30.80 | 27.20 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.60 | 204.92 | 144.65 | 29.86 | 29.47 |
| 20-Day Raw Stochastic | 20.36% | 73.99% | 92.62% | 64.93% | 20.48% |
| 20-Day Relative Strength | 33.45 | 55.46 | 58.19 | 49.75 | 34.85 |
| Weighted Alpha | -26.28 | +25.89 | +1.86 | -14.09 | -25.93 |
| Today's Opinion | 100% Sell | 88% Buy | Hold | 48% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 16% Sell | Hold | 100% Sell |
| Last Month's Opinion | 40% Sell | 80% Buy | 8% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 02/04/26 | +1.86% since 02/04/26 | +6.07% since 02/04/26 | +5.60% since 02/04/26 | -4.73% since 02/04/26 |
| Low | 22.20 on 02/09/26 | 203.43 on 02/05/26 | 136.42 on 02/05/26 | 26.42 on 02/05/26 | 25.57 on 02/09/26 |
| High | 24.90 on 02/05/26 | 216.66 on 02/11/26 | 152.28 on 02/10/26 | 31.19 on 02/10/26 | 28.27 on 02/05/26 |
| 1-Month | |||||
| %Chg | -12.28% since 01/09/26 | +5.38% since 01/09/26 | +3.45% since 01/09/26 | -3.97% since 01/09/26 | -11.39% since 01/09/26 |
| Low | 22.20 on 02/09/26 | 192.51 on 01/29/26 | 136.42 on 02/05/26 | 26.42 on 02/05/26 | 25.57 on 02/09/26 |
| High | 27.21 on 02/02/26 | 216.66 on 02/11/26 | 152.28 on 02/10/26 | 31.62 on 01/13/26 | 31.40 on 02/02/26 |
| 3-Month | |||||
| %Chg | -13.46% since 11/11/25 | +17.09% since 11/11/25 | +6.53% since 11/11/25 | -2.10% since 11/11/25 | -11.45% since 11/11/25 |
| Low | 22.20 on 02/09/26 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | 25.57 on 02/09/26 |
| High | 27.21 on 02/02/26 | 218.11 on 12/24/25 | 152.28 on 02/10/26 | 31.62 on 01/13/26 | 31.40 on 02/02/26 |
| 6-Month | |||||
| %Chg | -18.18% since 08/11/25 | +16.88% since 08/11/25 | -2.18% since 08/11/25 | -5.88% since 08/11/25 | -18.60% since 08/11/25 |
| Low | 22.20 on 02/09/26 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | 25.57 on 02/09/26 |
| High | 31.61 on 09/30/25 | 218.11 on 12/24/25 | 175.25 on 09/15/25 | 34.63 on 10/01/25 | 35.26 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,240,381 | 41,768,792 | 35,051,528 | 16,090,012 | 15,273,045 |
| Shares Outstanding, K | 561,509 | 195,081 | 234,741 | 522,403 | 561,509 |
| Annual Sales | 8,452,000,000 | 2,804,340,000 | 23,155,630,000 | 6,707,000,000 | 8,452,000,000 |
| Annual Net Income | 1,180,000,000 | 9,410,000 | 896,290,000 | 365,000,000 | 1,180,000,000 |
| Last Quarter Sales | 2,362,000,000 | 1,119,910,000 | 8,499,140,000 | 1,840,000,000 | 2,362,000,000 |
| Last Quarter Net Income | 193,000,000 | 41,010,000 | 171,610,000 | 176,000,000 | 193,000,000 |
| 60-Month Beta | 0.99 | 0.65 | 1.18 | 1.24 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/05/26 | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.33 on 02/05/26 | 0.22 on 11/06/25 |
| Latest Earnings Date | 05/14/26 | 02/25/26 | 02/19/26 | 05/14/26 | 05/14/26 |
| Most Recent Dividend | 0.100 on 09/10/25 | 0.780 on 12/15/25 | N/A | 0.190 on 11/19/25 | 0.100 on 09/10/25 |
| Next Ex-Dividends Date | 03/11/26 | 12/15/25 | N/A | 02/18/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.20 | 77.27 | 107.18 | 51.03 | 26.81 |