News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | TKO | LYV | NWS | WMG |
| Company | News Corp Cl A | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.38 | 198.29 | 144.84 | 30.15 | 30.90 |
| High | 26.66 | 200.21 | 149.26 | 30.56 | 31.56 |
| Low | 26.36 | 197.95 | 144.34 | 30.15 | 30.81 |
| Latest | 26.54 | 199.09 | 148.85 | 30.50 | 30.95 |
| Change | +0.07 | -0.54 | +2.78 | +0.30 | -0.06 |
| % Change | +0.26% | -0.27% | +1.90% | +0.99% | -0.19% |
| Volume | 2,369,800 | 531,300 | 2,559,700 | 904,900 | 2,059,500 |
| 20-Day Average Volume | 3,774,480 | 1,035,640 | 2,317,775 | 976,855 | 2,325,855 |
| Previous Close | 26.47 | 199.63 | 146.07 | 30.20 | 31.01 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.26 | 209.31 | 143.49 | 29.88 | 29.73 |
| 20-Day Raw Stochastic | 83.77% | 5.65% | 97.11% | 95.77% | 84.63% |
| 20-Day Relative Strength | 54.09 | 46.12 | 58.55 | 58.04 | 57.94 |
| Weighted Alpha | -4.99 | +36.80 | +8.75 | -2.01 | +2.45 |
| Today's Opinion | 40% Sell | 80% Buy | 8% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 48% Sell | 80% Buy | 24% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 01/05/26 | -2.24% since 01/05/26 | +2.44% since 01/05/26 | +2.01% since 01/05/26 | +0.68% since 01/05/26 |
| Low | 26.03 on 01/06/26 | 197.95 on 01/12/26 | 142.70 on 01/08/26 | 29.70 on 01/06/26 | 29.26 on 01/08/26 |
| High | 26.69 on 01/08/26 | 204.76 on 01/09/26 | 149.26 on 01/12/26 | 30.56 on 01/12/26 | 31.56 on 01/12/26 |
| 1-Month | |||||
| %Chg | +1.22% since 12/12/25 | -4.48% since 12/12/25 | +3.99% since 12/12/25 | +2.83% since 12/12/25 | +11.37% since 12/12/25 |
| Low | 25.74 on 12/16/25 | 197.95 on 01/12/26 | 135.05 on 12/17/25 | 29.14 on 12/16/25 | 27.60 on 12/16/25 |
| High | 26.69 on 01/08/26 | 218.11 on 12/24/25 | 149.26 on 01/12/26 | 30.56 on 01/12/26 | 31.56 on 01/12/26 |
| 3-Month | |||||
| %Chg | +2.95% since 10/10/25 | +6.44% since 10/10/25 | -2.69% since 10/10/25 | +4.17% since 10/10/25 | -3.52% since 10/10/25 |
| Low | 24.78 on 11/20/25 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 27.29 on 12/10/25 |
| High | 27.12 on 10/15/25 | 218.11 on 12/24/25 | 159.19 on 10/22/25 | 31.46 on 10/28/25 | 33.91 on 10/21/25 |
| 6-Month | |||||
| %Chg | -10.16% since 07/11/25 | +15.75% since 07/11/25 | +3.41% since 07/11/25 | -11.05% since 07/11/25 | +3.96% since 07/11/25 |
| Low | 24.78 on 11/20/25 | 152.29 on 08/07/25 | 125.34 on 11/25/25 | 27.92 on 11/20/25 | 27.29 on 12/10/25 |
| High | 31.61 on 09/30/25 | 218.11 on 12/24/25 | 175.25 on 09/15/25 | 35.58 on 08/06/25 | 34.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,863,142 | 38,944,020 | 34,288,620 | 16,957,572 | 16,199,718 |
| Shares Outstanding, K | 561,509 | 195,081 | 234,741 | 561,509 | 522,403 |
| Annual Sales | 8,452,000,000 | 2,804,340,000 | 23,155,630,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 1,180,000,000 | 9,410,000 | 896,290,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 2,144,000,000 | 1,119,910,000 | 8,499,140,000 | 2,144,000,000 | 1,868,000,000 |
| Last Quarter Net Income | 112,000,000 | 41,010,000 | 171,610,000 | 112,000,000 | 109,000,000 |
| 60-Month Beta | 0.97 | 0.62 | 1.20 | 0.95 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/06/25 | 0.50 on 11/05/25 | 0.73 on 11/04/25 | 0.22 on 11/06/25 | 0.21 on 11/20/25 |
| Latest Earnings Date | 02/04/26 | 02/25/26 | 02/19/26 | 02/04/26 | 02/05/26 |
| Most Recent Dividend | 0.100 on 09/10/25 | 0.780 on 12/15/25 | N/A | 0.100 on 09/10/25 | 0.190 on 11/19/25 |
| Next Ex-Dividends Date | 09/10/25 | 12/15/25 | N/A | 09/10/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.09 | 73.66 | 105.85 | 33.19 | 44.30 |