News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | TKO | LYV | NWS | WMG |
| Company | News Corp Cl A | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.09 | 188.92 | 158.85 | 30.77 | 28.50 |
| High | 26.70 | 190.01 | 159.01 | 30.83 | 28.75 |
| Low | 26.09 | 184.10 | 156.05 | 30.33 | 27.83 |
| Latest | 26.24 | 185.95 | 158.25 | 30.41 | 27.98 |
| Change | -0.08 | -0.14 | +0.31 | -0.07 | -0.29 |
| % Change | -0.30% | -0.08% | +0.20% | -0.23% | -1.03% |
| Volume | 4,174,300 | 1,028,100 | 2,441,500 | 909,600 | 1,364,300 |
| 20-Day Average Volume | 3,270,170 | 1,256,300 | 2,752,155 | 915,125 | 1,774,955 |
| Previous Close | 26.32 | 186.09 | 157.94 | 30.48 | 28.27 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.64 | 189.48 | 158.28 | 29.58 | 28.62 |
| 20-Day Raw Stochastic | 76.10% | 23.26% | 41.11% | 81.95% | 44.41% |
| 20-Day Relative Strength | 60.32 | 42.26 | 52.07 | 63.09 | 50.09 |
| Weighted Alpha | -4.62 | +5.80 | +16.45 | -3.50 | -9.14 |
| Today's Opinion | 8% Buy | 56% Sell | 72% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 72% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 40% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/24/26 | -0.29% since 04/24/26 | +1.03% since 04/24/26 | +0.56% since 04/24/26 | -3.32% since 04/24/26 |
| Low | 25.84 on 04/29/26 | 180.53 on 04/30/26 | 151.44 on 04/29/26 | 29.76 on 04/29/26 | 27.05 on 04/29/26 |
| High | 26.70 on 05/01/26 | 190.19 on 04/27/26 | 159.01 on 05/01/26 | 30.83 on 05/01/26 | 29.31 on 04/27/26 |
| 1-Month | |||||
| %Chg | +6.19% since 04/01/26 | -7.52% since 04/01/26 | +3.68% since 04/01/26 | +8.03% since 04/01/26 | +8.62% since 04/01/26 |
| Low | 24.08 on 04/02/26 | 180.53 on 04/30/26 | 149.26 on 04/02/26 | 27.63 on 04/02/26 | 25.31 on 04/02/26 |
| High | 26.88 on 04/22/26 | 205.28 on 04/02/26 | 168.55 on 04/14/26 | 30.95 on 04/22/26 | 30.74 on 04/21/26 |
| 3-Month | |||||
| %Chg | -2.92% since 01/30/26 | -8.21% since 01/30/26 | +8.80% since 01/30/26 | -2.22% since 01/30/26 | -6.67% since 01/30/26 |
| Low | 22.20 on 02/09/26 | 180.53 on 04/30/26 | 136.42 on 02/05/26 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 27.21 on 02/02/26 | 226.94 on 02/26/26 | 168.55 on 04/14/26 | 31.40 on 02/02/26 | 31.19 on 02/10/26 |
| 6-Month | |||||
| %Chg | -0.98% since 10/31/25 | -1.30% since 10/31/25 | +5.83% since 10/31/25 | -0.20% since 10/31/25 | -12.45% since 10/31/25 |
| Low | 22.20 on 02/09/26 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 27.21 on 02/02/26 | 226.94 on 02/26/26 | 168.55 on 04/14/26 | 31.40 on 02/02/26 | 31.78 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,573,119 | 36,097,544 | 37,208,528 | 16,889,044 | 14,615,241 |
| Shares Outstanding, K | 555,378 | 194,125 | 235,125 | 555,378 | 522,346 |
| Annual Sales | 8,452,000,000 | 4,735,150,000 | 25,201,410,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 1,180,000,000 | 195,400,000 | -54,830,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 2,362,000,000 | 1,038,000,000 | 6,313,510,000 | 2,362,000,000 | 1,840,000,000 |
| Last Quarter Net Income | 193,000,000 | -2,380,000 | -345,250,000 | 193,000,000 | 176,000,000 |
| 60-Month Beta | 0.89 | 0.58 | 1.11 | 0.89 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/05/26 | -0.08 on 02/25/26 | -1.06 on 02/19/26 | 0.40 on 02/05/26 | 0.33 on 02/05/26 |
| Earnings Date | 05/07/26 | 05/06/26 | 05/05/26 | 05/07/26 | 05/07/26 |
| Most Recent Dividend | 0.100 on 03/11/26 | 0.780 on 03/16/26 | N/A | 0.100 on 03/11/26 | 0.190 on 02/18/26 |
| Next Ex-Dividends Date | 03/11/26 | 03/16/26 | N/A | 03/11/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.86 | 81.62 | 0.00 | 31.10 | 48.74 |