News Corp Cl A (NWSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWSA | LYV | TKO | WMG | NWS |
| Company | News Corp Cl A | Live Nation Entertainment | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.81 | 166.57 | 189.74 | 32.25 | 30.31 |
| High | 27.03 | 167.01 | 193.59 | 33.60 | 31.31 |
| Low | 25.97 | 162.25 | 185.04 | 31.93 | 29.73 |
| Latest | 27.02 | 163.28 | 186.79 | 33.36 | 31.31 |
| Change | -0.02 | -2.47 | -0.72 | +2.32 | +0.46 |
| % Change | -0.07% | -1.49% | -0.38% | +7.47% | +1.49% |
| Volume | 8,656,899 | 3,571,300 | 1,875,700 | 6,573,000 | 2,393,600 |
| 20-Day Average Volume | 4,084,390 | 3,096,720 | 1,349,325 | 2,252,405 | 1,108,030 |
| Previous Close | 27.04 | 165.75 | 187.51 | 31.04 | 30.85 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.08 | 158.56 | 187.29 | 29.33 | 30.08 |
| 20-Day Raw Stochastic | 98.50% | 64.83% | 34.01% | 96.34% | 100.00% |
| 20-Day Relative Strength | 63.32 | 55.30 | 44.10 | 71.73 | 64.96 |
| Weighted Alpha | -1.74 | +19.71 | +9.49 | +23.38 | -0.86 |
| Today's Opinion | 24% Buy | 88% Buy | 72% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 72% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 8% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 05/01/26 | +3.18% since 05/01/26 | +0.45% since 05/01/26 | +19.23% since 05/01/26 | +2.96% since 05/01/26 |
| Low | 25.27 on 05/05/26 | 156.24 on 05/05/26 | 182.37 on 05/05/26 | 27.47 on 05/04/26 | 29.17 on 05/05/26 |
| High | 27.06 on 05/07/26 | 169.91 on 05/06/26 | 193.59 on 05/08/26 | 33.60 on 05/08/26 | 31.31 on 05/08/26 |
| 1-Month | |||||
| %Chg | +8.56% since 04/08/26 | -0.17% since 04/08/26 | -5.21% since 04/08/26 | +21.18% since 04/08/26 | +9.09% since 04/08/26 |
| Low | 24.40 on 04/13/26 | 151.06 on 04/24/26 | 180.53 on 04/30/26 | 27.01 on 04/09/26 | 28.16 on 04/10/26 |
| High | 27.06 on 05/07/26 | 169.91 on 05/06/26 | 199.67 on 04/10/26 | 33.60 on 05/08/26 | 31.31 on 05/08/26 |
| 3-Month | |||||
| %Chg | +20.09% since 02/06/26 | +15.93% since 02/06/26 | -11.85% since 02/06/26 | +14.84% since 02/06/26 | +22.07% since 02/06/26 |
| Low | 22.20 on 02/09/26 | 140.45 on 02/09/26 | 180.53 on 04/30/26 | 23.34 on 03/24/26 | 25.49 on 02/13/26 |
| High | 27.06 on 05/07/26 | 169.91 on 05/06/26 | 226.94 on 02/26/26 | 33.60 on 05/08/26 | 31.31 on 05/08/26 |
| 6-Month | |||||
| %Chg | +1.12% since 11/07/25 | +16.21% since 11/07/25 | +2.32% since 11/07/25 | +10.35% since 11/07/25 | +3.37% since 11/07/25 |
| Low | 22.20 on 02/09/26 | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 23.34 on 03/24/26 | 25.49 on 02/13/26 |
| High | 27.21 on 02/02/26 | 169.91 on 05/06/26 | 226.94 on 02/26/26 | 33.60 on 05/08/26 | 31.40 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,006,314 | 38,460,112 | 36,260,608 | 17,425,464 | 17,388,884 |
| Shares Outstanding, K | 555,378 | 235,547 | 194,125 | 522,346 | 555,378 |
| Annual Sales | 8,452,000,000 | 25,201,410,000 | 4,735,150,000 | 6,707,000,000 | 8,452,000,000 |
| Annual Net Income | 1,180,000,000 | -54,830,000 | 195,400,000 | 365,000,000 | 1,180,000,000 |
| Last Quarter Sales | 2,362,000,000 | 6,313,510,000 | 1,038,000,000 | 1,840,000,000 | 2,362,000,000 |
| Last Quarter Net Income | 193,000,000 | -345,250,000 | -2,380,000 | 176,000,000 | 193,000,000 |
| 60-Month Beta | 0.89 | 1.11 | 0.57 | 1.25 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.35 on 05/07/26 | 0.40 on 02/05/26 |
| Earnings Date | 08/04/26 | 08/06/26 | 08/05/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | 0.100 on 03/11/26 | N/A | 0.780 on 03/16/26 | 0.190 on 02/18/26 | 0.100 on 03/11/26 |
| Next Ex-Dividends Date | 03/11/26 | N/A | 03/16/26 | 05/26/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 0.00 | 69.19 | 32.67 | 30.25 |