News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | TKO | LYV | NWSA | WMG |
| Company | News Corp Cl B | Tko Group Holdings Inc Cl A | Live Nation Entertainment | News Corp Cl A | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.11 | 199.67 | 155.54 | 24.00 | 24.40 |
| High | 27.54 | 202.16 | 156.44 | 24.40 | 24.71 |
| Low | 27.11 | 199.67 | 154.90 | 23.99 | 24.14 |
| Latest | 27.00 | 198.45 | 154.80 | 23.87 | 24.13 |
| Change | -0.30 | -2.58 | -1.67 | -0.23 | -0.47 |
| % Change | -1.10% | -1.28% | -1.07% | -0.95% | -1.91% |
| Volume | 111,143 | 47,234 | 120,244 | 294,139 | 436,966 |
| 20-Day Average Volume | 1,233,318 | 1,178,642 | 3,331,101 | 3,656,477 | 2,107,585 |
| Previous Close | 27.30 | 201.03 | 156.47 | 24.10 | 24.60 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.88 | 208.33 | 159.43 | 23.99 | 27.50 |
| 20-Day Raw Stochastic | 74.06% | 23.77% | 15.57% | 78.77% | 4.20% |
| 20-Day Relative Strength | 48.53 | 46.04 | 50.30 | 48.76 | 33.14 |
| Weighted Alpha | -15.18 | +28.53 | +21.44 | -14.14 | -28.42 |
| Today's Opinion | 88% Sell | 40% Buy | 72% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 72% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 24% Buy | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 03/12/26 | -0.13% since 03/12/26 | -3.25% since 03/12/26 | +2.80% since 03/12/26 | -8.69% since 03/12/26 |
| Low | 26.71 on 03/13/26 | 192.91 on 03/13/26 | 152.63 on 03/13/26 | 23.55 on 03/13/26 | 24.29 on 03/19/26 |
| High | 27.99 on 03/17/26 | 203.98 on 03/18/26 | 162.11 on 03/13/26 | 24.62 on 03/17/26 | 27.90 on 03/17/26 |
| 1-Month | |||||
| %Chg | +4.51% since 02/19/26 | -3.68% since 02/19/26 | -1.49% since 02/19/26 | +3.77% since 02/19/26 | -16.00% since 02/19/26 |
| Low | 25.60 on 02/24/26 | 192.91 on 03/13/26 | 152.63 on 03/13/26 | 22.83 on 02/24/26 | 24.29 on 03/19/26 |
| High | 27.99 on 03/17/26 | 226.94 on 02/26/26 | 168.54 on 02/20/26 | 24.62 on 03/06/26 | 30.13 on 02/23/26 |
| 3-Month | |||||
| %Chg | -8.12% since 12/19/25 | -5.83% since 12/19/25 | +9.93% since 12/19/25 | -7.06% since 12/19/25 | -16.41% since 12/19/25 |
| Low | 25.49 on 02/13/26 | 192.51 on 01/29/26 | 136.42 on 02/05/26 | 22.20 on 02/09/26 | 24.29 on 03/19/26 |
| High | 31.40 on 02/02/26 | 226.94 on 02/26/26 | 168.54 on 02/20/26 | 27.21 on 02/02/26 | 31.62 on 01/13/26 |
| 6-Month | |||||
| %Chg | -19.31% since 09/19/25 | -0.05% since 09/19/25 | -5.26% since 09/19/25 | -20.84% since 09/19/25 | -26.85% since 09/19/25 |
| Low | 25.49 on 02/13/26 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 22.20 on 02/09/26 | 24.29 on 03/19/26 |
| High | 35.21 on 09/30/25 | 226.94 on 02/26/26 | 168.54 on 02/20/26 | 31.61 on 09/30/25 | 34.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,161,819 | 39,024,948 | 36,739,472 | 13,384,610 | 12,849,712 |
| Shares Outstanding, K | 555,378 | 194,125 | 234,802 | 555,378 | 522,346 |
| Annual Sales | 8,452,000,000 | 4,735,150,000 | 25,201,410,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 1,180,000,000 | 195,400,000 | 495,970,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 2,362,000,000 | 1,038,000,000 | 6,313,510,000 | 2,362,000,000 | 1,840,000,000 |
| Last Quarter Net Income | 193,000,000 | -2,380,000 | 205,550,000 | 193,000,000 | 176,000,000 |
| 60-Month Beta | 0.96 | 0.66 | 1.11 | 0.98 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/05/26 | -0.08 on 02/25/26 | -1.06 on 02/19/26 | 0.40 on 02/05/26 | 0.33 on 02/05/26 |
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/07/26 | 05/14/26 | 05/14/26 |
| Most Recent Dividend | 0.100 on 03/11/26 | 0.780 on 03/16/26 | N/A | 0.100 on 03/11/26 | 0.190 on 02/18/26 |
| Next Ex-Dividends Date | 03/11/26 | 03/16/26 | N/A | 03/11/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.93 | 87.89 | 0.00 | 24.84 | 45.66 |