News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | LYV | TKO | WMG | NWSA |
| Company | News Corp Cl B | Live Nation Entertainment | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.73 | 160.69 | 186.57 | 30.06 | 25.82 |
| High | 30.17 | 161.75 | 188.88 | 30.62 | 26.22 |
| Low | 29.60 | 155.14 | 184.62 | 29.90 | 25.59 |
| Latest | 29.96 | 156.56 | 186.31 | 30.25 | 26.01 |
| Change | +0.31 | -4.03 | +1.87 | +0.60 | +0.22 |
| % Change | +1.05% | -2.51% | +1.01% | +2.02% | +0.85% |
| Volume | 692,900 | 4,115,200 | 1,369,800 | 1,294,900 | 2,646,200 |
| 20-Day Average Volume | 1,872,480 | 3,180,615 | 1,616,825 | 2,211,985 | 5,083,730 |
| Previous Close | 29.65 | 160.59 | 184.44 | 29.65 | 25.79 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.30 | 156.24 | 194.50 | 26.45 | 24.69 |
| 20-Day Raw Stochastic | 93.64% | 51.16% | 20.47% | 94.92% | 91.58% |
| 20-Day Relative Strength | 65.77 | 50.07 | 40.43 | 65.24 | 62.95 |
| Weighted Alpha | -4.30 | +15.66 | +10.54 | +2.11 | -4.94 |
| Today's Opinion | 8% Sell | 72% Buy | 40% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 24% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 04/10/26 | -2.51% since 04/10/26 | -5.60% since 04/10/26 | +6.14% since 04/10/26 | +6.25% since 04/10/26 |
| Low | 28.19 on 04/13/26 | 153.42 on 04/15/26 | 180.58 on 04/16/26 | 28.30 on 04/13/26 | 24.40 on 04/13/26 |
| High | 30.17 on 04/17/26 | 168.55 on 04/14/26 | 198.94 on 04/14/26 | 30.62 on 04/17/26 | 26.22 on 04/17/26 |
| 1-Month | |||||
| %Chg | +9.46% since 03/17/26 | +0.47% since 03/17/26 | -7.03% since 03/17/26 | +14.24% since 03/17/26 | +6.86% since 03/17/26 |
| Low | 26.58 on 03/19/26 | 144.00 on 03/27/26 | 180.58 on 04/16/26 | 23.34 on 03/24/26 | 23.51 on 03/19/26 |
| High | 30.17 on 04/17/26 | 168.55 on 04/14/26 | 208.57 on 03/31/26 | 30.62 on 04/17/26 | 26.22 on 04/17/26 |
| 3-Month | |||||
| %Chg | -1.09% since 01/16/26 | +8.40% since 01/16/26 | -8.34% since 01/16/26 | -1.11% since 01/16/26 | -0.91% since 01/16/26 |
| Low | 25.49 on 02/13/26 | 136.42 on 02/05/26 | 180.58 on 04/16/26 | 23.34 on 03/24/26 | 22.20 on 02/09/26 |
| High | 31.40 on 02/02/26 | 168.55 on 04/14/26 | 226.94 on 02/26/26 | 31.19 on 02/10/26 | 27.21 on 02/02/26 |
| 6-Month | |||||
| %Chg | +1.46% since 10/17/25 | +0.88% since 10/17/25 | -1.57% since 10/17/25 | -8.32% since 10/17/25 | -0.04% since 10/17/25 |
| Low | 25.49 on 02/13/26 | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 23.34 on 03/24/26 | 22.20 on 02/09/26 |
| High | 31.46 on 10/28/25 | 168.55 on 04/14/26 | 226.94 on 02/26/26 | 33.91 on 10/21/25 | 27.21 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,466,958 | 37,706,852 | 35,804,416 | 15,487,559 | 14,323,199 |
| Shares Outstanding, K | 555,378 | 234,802 | 194,125 | 522,346 | 555,378 |
| Annual Sales | 8,452,000,000 | 25,201,410,000 | 4,735,150,000 | 6,707,000,000 | 8,452,000,000 |
| Annual Net Income | 1,180,000,000 | -54,830,000 | 195,400,000 | 365,000,000 | 1,180,000,000 |
| Last Quarter Sales | 2,362,000,000 | 6,313,510,000 | 1,038,000,000 | 1,840,000,000 | 2,362,000,000 |
| Last Quarter Net Income | 193,000,000 | -345,250,000 | -2,380,000 | 176,000,000 | 193,000,000 |
| 60-Month Beta | 0.90 | 1.15 | 0.69 | 1.28 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/05/26 | -1.06 on 02/19/26 | -0.08 on 02/25/26 | 0.33 on 02/05/26 | 0.40 on 02/05/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/06/26 | 05/07/26 | 05/14/26 |
| Most Recent Dividend | 0.100 on 03/11/26 | N/A | 0.780 on 03/16/26 | 0.190 on 02/18/26 | 0.100 on 03/11/26 |
| Next Ex-Dividends Date | 03/11/26 | N/A | 03/16/26 | 02/18/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.74 | 0.00 | 84.69 | 50.09 | 25.85 |