News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWS | LYV | TKO | NWSA | WMG |
| Company | News Corp Cl B | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl A | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.53 | 184.53 | 195.00 | 27.03 | 27.83 |
| High | 30.77 | 185.70 | 198.28 | 27.20 | 28.76 |
| Low | 30.21 | 183.17 | 193.34 | 26.79 | 27.73 |
| Latest | 30.47 | 183.92 | 193.58 | 26.92 | 28.44 |
| Change | +0.45 | +0.63 | +1.28 | +0.28 | +1.04 |
| % Change | +1.50% | +0.34% | +0.67% | +1.05% | +3.80% |
| Volume | 1,440,200 | 2,101,500 | 847,900 | 3,721,500 | 2,608,400 |
| 20-Day Average Volume | 2,249,320 | 2,857,000 | 1,730,670 | 7,199,060 | 2,035,060 |
| Previous Close | 30.02 | 183.29 | 192.30 | 26.64 | 27.40 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.39 | 174.79 | 202.19 | 25.87 | 27.99 |
| 20-Day Raw Stochastic | 72.51% | 86.39% | 14.21% | 78.63% | 52.51% |
| 20-Day Relative Strength | 55.53 | 64.55 | 46.18 | 56.97 | 47.67 |
| Weighted Alpha | -6.81 | +32.80 | +7.26 | -4.65 | -7.24 |
| Today's Opinion | 48% Buy | 100% Buy | 32% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 32% Sell | 48% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 80% Buy | 24% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.71% since 06/29/26 | +0.74% since 06/29/26 | -8.52% since 06/29/26 | +6.57% since 06/29/26 | +6.96% since 06/29/26 |
| Low | 27.78 on 06/30/26 | 180.02 on 07/02/26 | 189.40 on 07/06/26 | 24.59 on 06/30/26 | 26.19 on 06/30/26 |
| High | 30.77 on 07/07/26 | 188.00 on 07/06/26 | 210.88 on 06/30/26 | 27.20 on 07/07/26 | 28.76 on 07/07/26 |
| 1-Month | |||||
| %Chg | -2.31% since 06/05/26 | +14.90% since 06/05/26 | -4.87% since 06/05/26 | -1.25% since 06/05/26 | -4.98% since 06/05/26 |
| Low | 27.78 on 06/30/26 | 158.02 on 06/09/26 | 189.40 on 07/06/26 | 24.34 on 06/22/26 | 26.19 on 06/30/26 |
| High | 31.49 on 06/09/26 | 188.00 on 07/06/26 | 218.85 on 06/29/26 | 27.62 on 06/10/26 | 30.47 on 06/08/26 |
| 3-Month | |||||
| %Chg | +8.43% since 04/07/26 | +16.19% since 04/07/26 | +0.32% since 04/07/26 | +10.19% since 04/07/26 | +5.29% since 04/07/26 |
| Low | 27.78 on 06/30/26 | 151.06 on 04/24/26 | 180.53 on 04/30/26 | 24.34 on 06/22/26 | 26.19 on 06/30/26 |
| High | 31.92 on 05/11/26 | 188.00 on 07/06/26 | 218.85 on 06/29/26 | 27.73 on 05/11/26 | 35.42 on 05/22/26 |
| 6-Month | |||||
| %Chg | +1.06% since 01/07/26 | +27.76% since 01/07/26 | -4.60% since 01/07/26 | +1.93% since 01/07/26 | -4.53% since 01/07/26 |
| Low | 25.49 on 02/13/26 | 136.42 on 02/05/26 | 180.53 on 04/30/26 | 22.20 on 02/09/26 | 23.34 on 03/24/26 |
| High | 31.92 on 05/11/26 | 188.00 on 07/06/26 | 226.94 on 02/26/26 | 27.73 on 05/11/26 | 35.42 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,434,360 | 43,173,408 | 37,330,236 | 14,583,989 | 14,292,279 |
| Shares Outstanding, K | 547,447 | 235,547 | 194,125 | 547,447 | 521,616 |
| Annual Sales | 8,452,000,000 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 1,180,000,000 | -54,830,000 | 195,400,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 2,185,000,000 | 3,793,030,000 | 1,596,880,000 | 2,185,000,000 | 1,732,000,000 |
| Last Quarter Net Income | 89,000,000 | -389,100,000 | 89,350,000 | 89,000,000 | 183,000,000 |
| 60-Month Beta | 0.88 | 1.11 | 0.60 | 0.89 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/26 | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.21 on 05/07/26 | 0.44 on 05/07/26 |
| Earnings Date | 08/04/26 | 08/06/26 | 08/05/26 | 08/04/26 | 08/06/26 |
| Most Recent Dividend | 0.100 on 03/11/26 | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | 0.190 on 05/26/26 |
| Next Ex-Dividends Date | 03/11/26 | N/A | 06/15/26 | 03/11/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.58 | 0.00 | 71.74 | 26.12 | 29.77 |