Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | ATO | UGI | SWX | NJR |
| Company | Northwest Natural Gas Company | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.90 | 184.85 | 36.87 | 87.37 | 55.02 |
| High | 53.76 | 186.22 | 36.94 | 87.78 | 55.70 |
| Low | 52.75 | 184.05 | 36.50 | 86.75 | 54.61 |
| Latest | 53.62 | 185.02 | 36.69 | 87.31 | 55.44 |
| Change | +0.79 | +1.83 | +0.02 | +0.60 | +0.85 |
| % Change | +1.50% | +1.00% | +0.05% | +0.69% | +1.56% |
| Volume | 262,100 | 838,900 | 1,298,200 | 487,300 | 556,600 |
| 20-Day Average Volume | 368,350 | 1,183,765 | 1,652,090 | 538,305 | 592,830 |
| Previous Close | 52.83 | 183.19 | 36.67 | 86.71 | 54.59 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.37 | 184.63 | 36.57 | 87.05 | 54.39 |
| 20-Day Raw Stochastic | 95.25% | 52.73% | 65.16% | 58.55% | 92.67% |
| 20-Day Relative Strength | 64.59 | 58.69 | 47.28 | 54.06 | 62.29 |
| Weighted Alpha | +34.61 | +24.59 | +13.73 | +25.31 | +22.02 |
| Today's Opinion | 100% Buy | 96% Buy | 24% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 24% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 03/23/26 | +2.20% since 03/23/26 | +1.97% since 03/23/26 | +1.72% since 03/23/26 | +2.70% since 03/23/26 |
| Low | 51.01 on 03/24/26 | 179.32 on 03/24/26 | 35.67 on 03/24/26 | 84.82 on 03/24/26 | 53.57 on 03/24/26 |
| High | 53.76 on 03/30/26 | 186.22 on 03/30/26 | 37.46 on 03/27/26 | 87.78 on 03/30/26 | 55.70 on 03/30/26 |
| 1-Month | |||||
| %Chg | +1.09% since 02/27/26 | -0.95% since 02/27/26 | -1.92% since 02/27/26 | -0.98% since 02/27/26 | +2.21% since 02/27/26 |
| Low | 50.81 on 03/06/26 | 179.32 on 03/24/26 | 35.25 on 03/20/26 | 83.51 on 03/20/26 | 52.17 on 03/23/26 |
| High | 53.76 on 03/30/26 | 190.13 on 03/16/26 | 37.82 on 03/02/26 | 90.00 on 03/04/26 | 55.70 on 03/30/26 |
| 3-Month | |||||
| %Chg | +14.47% since 12/26/25 | +10.05% since 12/26/25 | -3.73% since 12/26/25 | +8.11% since 12/26/25 | +20.39% since 12/26/25 |
| Low | 45.69 on 01/05/26 | 163.57 on 01/23/26 | 35.25 on 03/20/26 | 78.37 on 01/05/26 | 44.64 on 01/05/26 |
| High | 53.76 on 03/30/26 | 190.13 on 03/16/26 | 41.34 on 01/29/26 | 90.00 on 03/04/26 | 55.70 on 03/30/26 |
| 6-Month | |||||
| %Chg | +20.09% since 09/26/25 | +9.84% since 09/26/25 | +10.41% since 09/26/25 | +11.75% since 09/26/25 | +16.03% since 09/26/25 |
| Low | 43.64 on 10/09/25 | 163.57 on 01/23/26 | 31.62 on 10/14/25 | 76.74 on 10/14/25 | 43.46 on 11/03/25 |
| High | 53.76 on 03/30/26 | 190.13 on 03/16/26 | 41.34 on 01/29/26 | 90.00 on 03/04/26 | 55.70 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,195,826 | 30,306,770 | 7,870,702 | 6,274,768 | 5,505,129 |
| Shares Outstanding, K | 41,564 | 165,439 | 214,636 | 72,365 | 100,845 |
| Annual Sales | 1,289,360,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income | 113,320,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Quarter Sales | 394,160,000 | 1,342,590,000 | 2,083,000,000 | 316,910,000 | 604,850,000 |
| Last Quarter Net Income | 57,790,000 | 402,960,000 | 297,000,000 | 270,480,000 | 122,490,000 |
| 60-Month Beta | 0.55 | 0.74 | 1.08 | 0.63 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 02/27/26 | 2.44 on 02/03/26 | 1.26 on 02/04/26 | 1.36 on 02/25/26 | 1.17 on 02/02/26 |
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/06/26 | 05/11/26 | 05/04/26 |
| Most Recent Dividend | 0.493 on 01/30/26 | 1.000 on 02/23/26 | 0.375 on 03/16/26 | 0.620 on 02/17/26 | 0.475 on 03/11/26 |
| Next Ex-Dividends Date | 01/30/26 | 02/23/26 | 03/16/26 | 02/17/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 23.79 | 11.34 | 24.05 | 17.36 |