Northwest Natural Gas Company (NWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWN | ATO | UGI | SWX | NJR |
| Company | Northwest Natural Gas Company | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.28 | 168.10 | 34.51 | 85.63 | 54.78 |
| High | 48.28 | 169.06 | 34.79 | 86.33 | 54.98 |
| Low | 47.61 | 167.23 | 34.01 | 84.57 | 53.80 |
| Latest | 47.69 | 168.54 | 34.03 | 84.63 | 53.91 |
| Change | -0.80 | -0.59 | -0.89 | -1.58 | -1.34 |
| % Change | -1.65% | -0.35% | -2.55% | -1.83% | -2.43% |
| Volume | 102,688 | 798,211 | 1,109,562 | 216,813 | 182,569 |
| 20-Day Average Volume | 288,937 | 1,613,701 | 2,427,214 | 457,571 | 551,001 |
| Previous Close | 48.49 | 169.13 | 34.92 | 86.21 | 55.25 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.92 | 178.80 | 34.36 | 89.26 | 56.49 |
| 20-Day Raw Stochastic | 1.63% | 5.01% | 56.15% | 1.54% | 0.21% |
| 20-Day Relative Strength | 35.15 | 31.19 | 43.19 | 37.55 | 39.55 |
| Weighted Alpha | +14.23 | +5.17 | -6.53 | +14.31 | +19.68 |
| Today's Opinion | 24% Sell | 24% Sell | 88% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 72% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 16% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 05/22/26 | -5.29% since 05/22/26 | -4.18% since 05/22/26 | -5.77% since 05/22/26 | -5.99% since 05/22/26 |
| Low | 47.61 on 06/01/26 | 167.25 on 06/01/26 | 34.14 on 06/01/26 | 84.57 on 06/01/26 | 53.83 on 06/01/26 |
| High | 52.30 on 05/27/26 | 178.85 on 05/26/26 | 36.12 on 05/26/26 | 90.47 on 05/26/26 | 57.77 on 05/26/26 |
| 1-Month | |||||
| %Chg | -9.75% since 05/01/26 | -10.68% since 05/01/26 | -3.50% since 05/01/26 | -9.10% since 05/01/26 | -3.86% since 05/01/26 |
| Low | 47.61 on 06/01/26 | 167.25 on 06/01/26 | 31.65 on 05/07/26 | 84.57 on 06/01/26 | 53.83 on 06/01/26 |
| High | 53.43 on 05/05/26 | 190.19 on 05/07/26 | 36.12 on 05/26/26 | 94.33 on 05/05/26 | 58.57 on 05/19/26 |
| 3-Month | |||||
| %Chg | -10.06% since 02/27/26 | -9.85% since 02/27/26 | -8.69% since 02/27/26 | -3.91% since 02/27/26 | -0.74% since 02/27/26 |
| Low | 47.61 on 06/01/26 | 167.25 on 06/01/26 | 31.65 on 05/07/26 | 83.51 on 03/20/26 | 52.17 on 03/23/26 |
| High | 55.99 on 04/10/26 | 192.51 on 04/09/26 | 38.46 on 04/09/26 | 94.43 on 05/01/26 | 58.57 on 05/19/26 |
| 6-Month | |||||
| %Chg | -2.48% since 12/01/25 | -1.93% since 12/01/25 | -13.28% since 12/01/25 | +2.59% since 12/01/25 | +13.95% since 12/01/25 |
| Low | 45.69 on 01/05/26 | 163.57 on 01/23/26 | 31.65 on 05/07/26 | 78.37 on 01/05/26 | 44.51 on 12/08/25 |
| High | 55.99 on 04/10/26 | 192.51 on 04/09/26 | 41.34 on 01/29/26 | 94.43 on 05/01/26 | 58.57 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,040,459 | 28,231,178 | 7,486,638 | 6,239,449 | 5,575,940 |
| Shares Outstanding, K | 42,080 | 166,920 | 214,394 | 72,375 | 100,922 |
| Annual Sales | 1,289,360,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income | 113,320,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Quarter Sales | 490,400,000 | 1,962,400,000 | 2,685,000,000 | 585,120,000 | 939,400,000 |
| Last Quarter Net Income | 97,490,000 | 581,900,000 | 520,000,000 | 138,370,000 | 218,910,000 |
| 60-Month Beta | 0.47 | 0.65 | 0.96 | 0.62 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 05/06/26 | 3.47 on 05/06/26 | 2.09 on 05/06/26 | 1.91 on 05/05/26 | 2.20 on 05/04/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 08/05/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | 0.493 on 04/30/26 | 1.000 on 05/26/26 | 0.375 on 03/16/26 | 0.645 on 05/15/26 | 0.475 on 03/11/26 |
| Next Ex-Dividends Date | 04/30/26 | 05/26/26 | 06/15/26 | 05/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.38 | 21.26 | 11.13 | 22.47 | 15.48 |