Natl Wstrn Life Gp A (NWLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWLI | MFC | SLF | RGA | PRI |
| Company | Natl Wstrn Life Gp A | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 499.70 | 38.80 | 70.03 | 210.52 | 272.09 |
| High | 499.99 | 38.91 | 70.65 | 213.97 | 276.35 |
| Low | 499.57 | 38.47 | 69.93 | 210.42 | 272.09 |
| Latest | 499.98 | 38.56 | 70.41 | 212.22 | 276.21 |
| Change | +0.38 | -0.25 | +0.13 | +1.15 | +3.32 |
| % Change | +0.08% | -0.64% | +0.18% | +0.54% | +1.22% |
| Volume | 98,800 | 1,810,200 | 656,300 | 370,600 | 185,800 |
| 20-Day Average Volume | 38,185 | 1,897,070 | 665,100 | 284,175 | 186,615 |
| Previous Close | 499.60 | 38.81 | 70.28 | 211.07 | 272.89 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 494.62 | 35.96 | 64.98 | 206.00 | 259.34 |
| 20-Day Raw Stochastic | 99.90% | 88.48% | 97.46% | 88.71% | 92.92% |
| 20-Day Relative Strength | 73.90 | 67.07 | 70.58 | 56.51 | 66.09 |
| Weighted Alpha | +16.49 | +29.66 | +23.84 | +13.64 | +7.38 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/28/24 | +3.43% since 04/13/26 | +6.23% since 04/13/26 | +2.80% since 04/13/26 | +3.40% since 04/13/26 |
| Low | 496.75 on 07/03/24 | 37.29 on 04/14/26 | 66.26 on 04/14/26 | 204.45 on 04/14/26 | 262.98 on 04/15/26 |
| High | 499.99 on 07/08/24 | 39.22 on 04/17/26 | 70.65 on 04/20/26 | 213.97 on 04/20/26 | 278.65 on 04/17/26 |
| 1-Month | |||||
| %Chg | +1.50% since 06/07/24 | +14.05% since 03/20/26 | +13.44% since 03/20/26 | +7.19% since 03/20/26 | +12.49% since 03/20/26 |
| Low | 490.00 on 06/14/24 | 33.49 on 03/27/26 | 61.19 on 03/31/26 | 198.23 on 03/27/26 | 244.20 on 03/30/26 |
| High | 499.99 on 07/08/24 | 39.22 on 04/17/26 | 70.65 on 04/20/26 | 214.00 on 04/08/26 | 278.65 on 04/17/26 |
| 3-Month | |||||
| %Chg | +1.64% since 04/08/24 | +5.41% since 01/20/26 | +12.78% since 01/20/26 | +9.21% since 01/20/26 | +5.86% since 01/20/26 |
| Low | 485.00 on 04/17/24 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 192.40 on 01/23/26 | 230.09 on 02/12/26 |
| High | 499.99 on 07/08/24 | 39.22 on 04/17/26 | 70.65 on 04/20/26 | 229.21 on 02/06/26 | 278.65 on 04/17/26 |
| 6-Month | |||||
| %Chg | +3.52% since 01/08/24 | +21.07% since 10/20/25 | +15.14% since 10/20/25 | +12.62% since 10/20/25 | +5.32% since 10/20/25 |
| Low | 480.00 on 03/05/24 | 31.68 on 10/21/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 230.09 on 02/12/26 |
| High | 499.99 on 07/08/24 | 39.22 on 04/17/26 | 70.65 on 04/20/26 | 229.21 on 02/06/26 | 278.65 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,817,922 | 64,480,960 | 39,008,056 | 13,902,321 | 8,744,806 |
| Shares Outstanding, K | 3,636 | 1,672,224 | 554,013 | 65,509 | 31,660 |
| Annual Sales | 703,350,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 94,430,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 197,570,000 | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | 853,680,000 |
| Last Quarter Net Income | 73,610,000 | 1,298,640,000 | 600,310,000 | 463,000,000 | 197,050,000 |
| 60-Month Beta | 0.75 | 0.82 | 0.87 | 0.52 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 20.82 on 05/09/24 | 0.80 on 02/11/26 | 1.41 on 02/11/26 | 7.75 on 02/05/26 | 6.13 on 02/11/26 |
| Latest Earnings Date | 08/13/24 | 05/13/26 | 05/06/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 0.360 on 11/03/23 | 0.356 on 02/25/26 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | 1.200 on 02/23/26 |
| Next Ex-Dividends Date | 11/03/23 | 02/25/26 | 02/25/26 | 02/17/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 12.85 | 13.21 | 8.62 | 11.90 |