Newstrike Resources Ltd (NWKRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWKRF | ||||
| Company | Newstrike Resources Ltd | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.4510 | ||||
| High | 0.4510 | ||||
| Low | 0.4233 | ||||
| Latest | 0.4241 | ||||
| Change | -0.0082 | ||||
| % Change | -1.90% | ||||
| Volume | 13,200 | ||||
| 20-Day Average Volume | 43,090 | ||||
| Previous Close | 0.4323 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.4427 | ||||
| 20-Day Raw Stochastic | 42.62% | ||||
| 20-Day Relative Strength | 49.61 | ||||
| Weighted Alpha | -27.96 | ||||
| Today's Opinion | 64% Buy | ||||
| Previous Opinion | 64% Buy | ||||
| Last Month's Opinion | 40% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 05/22/19 | ||||
| Low | 0.4010 on 05/28/19 | ||||
| High | 0.4580 on 05/28/19 | ||||
| 1-Month | |||||
| %Chg | -16.84% since 04/29/19 | ||||
| Low | 0.3640 on 05/20/19 | ||||
| High | 0.5231 on 04/30/19 | ||||
| 3-Month | |||||
| %Chg | +27.66% since 02/28/19 | ||||
| Low | 0.3187 on 03/11/19 | ||||
| High | 0.5231 on 04/30/19 | ||||
| 6-Month | |||||
| %Chg | +30.25% since 11/28/18 | ||||
| Low | 0.2177 on 12/26/18 | ||||
| High | 0.5231 on 04/30/19 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||