Cl Workshop Group Ltd ADR (NWGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWGL | JCI | WY | LPX | UFPI |
| Company | Cl Workshop Group Ltd ADR | Johnson Controls Intl | Weyerhaeuser Company | Louisiana-Pacific Corp | Universal Forest Prd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.4100 | 121.00 | 23.92 | 82.23 | 92.11 |
| High | 1.4300 | 121.18 | 23.99 | 82.23 | 92.53 |
| Low | 1.3900 | 119.67 | 23.67 | 80.66 | 90.87 |
| Latest | 1.4200 | 119.75 | 23.69 | 80.76 | 91.05 |
| Change | +0.0300 | -1.19 | -0.30 | -1.56 | -1.05 |
| % Change | +2.16% | -0.98% | -1.25% | -1.90% | -1.14% |
| Volume | 4,000 | 2,586,500 | 4,614,300 | 354,900 | 267,300 |
| 20-Day Average Volume | 11,235 | 5,236,215 | 7,178,695 | 956,505 | 428,160 |
| Previous Close | 1.3900 | 120.94 | 23.99 | 82.32 | 92.10 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2526 | 117.92 | 23.13 | 83.74 | 91.97 |
| 20-Day Raw Stochastic | 78.95% | 73.29% | 86.97% | 18.06% | 44.77% |
| 20-Day Relative Strength | 57.56 | 56.16 | 56.23 | 44.36 | 46.98 |
| Weighted Alpha | +35.16 | +49.23 | -16.14 | -24.18 | -18.13 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Sell | 80% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 24% Sell | 80% Sell | 40% Sell |
| Last Month's Opinion | 32% Buy | 80% Buy | 100% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.94% since 12/23/25 | -1.14% since 12/23/25 | +0.59% since 12/23/25 | -1.50% since 12/23/25 | -0.52% since 12/23/25 |
| Low | 1.2700 on 12/26/25 | 119.67 on 12/31/25 | 23.60 on 12/24/25 | 80.66 on 12/31/25 | 90.87 on 12/31/25 |
| High | 1.5000 on 12/29/25 | 122.21 on 12/29/25 | 24.06 on 12/30/25 | 83.16 on 12/29/25 | 93.65 on 12/29/25 |
| 1-Month | |||||
| %Chg | +0.71% since 11/28/25 | +2.96% since 11/28/25 | +6.66% since 11/28/25 | -1.52% since 11/28/25 | -2.09% since 11/28/25 |
| Low | 1.1200 on 12/09/25 | 113.00 on 12/04/25 | 21.22 on 12/04/25 | 79.01 on 12/19/25 | 87.67 on 12/09/25 |
| High | 1.5000 on 12/29/25 | 122.21 on 12/29/25 | 24.06 on 12/30/25 | 88.70 on 12/12/25 | 95.22 on 12/19/25 |
| 3-Month | |||||
| %Chg | +2.90% since 09/30/25 | +8.91% since 09/30/25 | -4.44% since 09/30/25 | -9.09% since 09/30/25 | -2.61% since 09/30/25 |
| Low | 0.9700 on 11/19/25 | 104.49 on 10/14/25 | 21.16 on 11/19/25 | 73.42 on 11/17/25 | 87.11 on 11/18/25 |
| High | 1.8247 on 10/06/25 | 123.78 on 11/12/25 | 25.30 on 10/03/25 | 94.25 on 10/24/25 | 95.22 on 12/19/25 |
| 6-Month | |||||
| %Chg | +52.36% since 06/30/25 | +13.38% since 06/30/25 | -7.79% since 06/30/25 | -6.08% since 06/30/25 | -8.36% since 06/30/25 |
| Low | 0.9320 on 07/01/25 | 102.09 on 07/30/25 | 21.16 on 11/19/25 | 73.42 on 11/17/25 | 87.11 on 11/18/25 |
| High | 1.8247 on 10/06/25 | 123.78 on 11/12/25 | 26.90 on 08/22/25 | 102.86 on 08/13/25 | 109.80 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,505 | 73,183,536 | 17,077,198 | 5,624,368 | 5,304,299 |
| Shares Outstanding, K | 16,553 | 611,136 | 720,861 | 69,643 | 58,257 |
| Annual Sales | 21,540,000 | 23,596,000,000 | 7,124,000,000 | 2,941,000,000 | 6,652,310,000 |
| Annual Net Income | -8,730,000 | 3,291,000,000 | 396,000,000 | 420,000,000 | 414,560,000 |
| Last Quarter Sales | 9,562,283 | 6,442,000,000 | 1,717,000,000 | 663,000,000 | 1,559,630,000 |
| Last Quarter Net Income | -124,233 | 1,693,000,000 | 80,000,000 | 9,000,000 | 75,350,000 |
| 60-Month Beta | 1.87 | 1.41 | 1.08 | 1.81 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.26 on 11/05/25 | 0.06 on 10/30/25 | 0.36 on 11/05/25 | 1.29 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 01/29/26 | 02/18/26 | 02/16/26 |
| Most Recent Dividend | N/A | 0.400 on 12/22/25 | 0.210 on 11/28/25 | 0.280 on 11/14/25 | 0.350 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 11/28/25 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 59.97 | 22.55 | 16.78 |