Newgioco Group Inc (NWGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWGI | EA | TTWO | RBLX | LVS |
| Company | Newgioco Group Inc | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.5600 | 205.24 | 252.99 | 55.11 | 47.40 |
| High | 1.6400 | 205.41 | 258.51 | 58.40 | 47.55 |
| Low | 1.4600 | 204.92 | 252.64 | 54.98 | 45.70 |
| Latest | 1.5000 | 205.21 | 258.41 | 57.03 | 46.58 |
| Change | -0.0200 | unch | +3.42 | +1.62 | -0.41 |
| % Change | -1.32% | unch | +1.34% | +2.92% | -0.87% |
| Volume | 139,900 | 2,438,999 | 1,750,172 | 7,856,721 | 3,812,498 |
| 20-Day Average Volume | 153,785 | 2,146,540 | 3,032,844 | 12,164,936 | 4,586,420 |
| Previous Close | 1.5200 | 205.21 | 254.99 | 55.41 | 46.99 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6882 | 203.82 | 232.14 | 48.27 | 48.47 |
| 20-Day Raw Stochastic | 14.49% | 81.19% | 99.81% | 92.11% | 14.01% |
| 20-Day Relative Strength | 39.49 | 63.80 | 69.69 | 60.57 | 37.93 |
| Weighted Alpha | -66.40 | +29.16 | +16.20 | -46.31 | -14.85 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | 32% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 64% Buy | 32% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/02/20 | -0.02% since 06/26/26 | +8.33% since 06/26/26 | +19.91% since 06/26/26 | -1.15% since 06/26/26 |
| Low | 1.4584 on 11/03/20 | 204.92 on 07/06/26 | 242.45 on 06/29/26 | 50.79 on 06/29/26 | 45.62 on 07/01/26 |
| High | 1.6499 on 11/05/20 | 206.00 on 07/02/26 | 258.51 on 07/06/26 | 58.43 on 07/01/26 | 47.59 on 06/29/26 |
| 1-Month | |||||
| %Chg | -25.00% since 10/09/20 | +1.09% since 06/05/26 | +20.53% since 06/05/26 | +36.37% since 06/05/26 | -7.30% since 06/05/26 |
| Low | 1.4000 on 10/30/20 | 201.80 on 06/18/26 | 206.00 on 06/11/26 | 40.68 on 06/11/26 | 45.62 on 07/01/26 |
| High | 2.1100 on 10/12/20 | 206.00 on 07/02/26 | 258.51 on 07/06/26 | 58.43 on 07/01/26 | 52.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | -49.15% since 08/07/20 | +0.51% since 04/06/26 | +31.38% since 04/06/26 | -0.30% since 04/06/26 | -14.34% since 04/06/26 |
| Low | 1.3000 on 08/18/20 | 199.45 on 05/13/26 | 193.94 on 04/07/26 | 40.15 on 05/13/26 | 45.62 on 07/01/26 |
| High | 2.9900 on 08/10/20 | 206.00 on 07/02/26 | 258.51 on 07/06/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 6-Month | |||||
| %Chg | -60.63% since 05/08/20 | +0.46% since 01/06/26 | +1.60% since 01/06/26 | -24.79% since 01/06/26 | -26.97% since 01/06/26 |
| Low | 1.3000 on 08/18/20 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 45.62 on 07/01/26 |
| High | 4.0000 on 06/02/20 | 206.00 on 07/02/26 | 258.51 on 07/06/26 | 91.09 on 01/16/26 | 63.50 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,050 | 51,456,616 | 47,343,232 | 37,213,136 | 31,137,316 |
| Shares Outstanding, K | 16,700 | 250,751 | 185,667 | 671,596 | 662,637 |
| Annual Sales | 35,580,000 | 7,531,000,000 | 6,656,400,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | -9,270,000 | 887,000,000 | -298,200,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 4,810,000 | 2,120,000,000 | 1,679,800,000 | 1,442,000,000 | 3,585,000,000 |
| Last Quarter Net Income | -2,530,000 | 461,000,000 | -59,500,000 | -246,000,000 | 567,000,000 |
| 60-Month Beta | N/A | 0.64 | 0.96 | 1.41 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 05/05/26 | 0.80 on 05/21/26 | -0.29 on 04/30/26 | 0.91 on 04/22/26 |
| Earnings Date | 11/12/20 | 08/04/26 | 08/06/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.190 on 05/27/26 | 0.000 on 09/25/08 | N/A | 0.300 on 05/05/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.54 | 90.70 | 0.00 | 13.89 |