Newcardio Inc (NWCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWCI | BJDX | WOK | ||
| Company | Newcardio Inc | Bluejay Diagnostics Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.99 | 1.1600 | ||
| High | 0.0001 | 2.04 | 1.1800 | ||
| Low | 0.0001 | 1.90 | 1.0800 | ||
| Latest | 0.0001 | 2.03 | 1.1600 | ||
| Change | unch | +0.11 | +0.0600 | ||
| % Change | unch | +5.73% | +5.45% | ||
| Volume | 10,200 | 14,900 | 22,800 | ||
| 20-Day Average Volume | N/A | 536,375 | 43,225 | ||
| Previous Close | 0.0001 | 1.92 | 1.1000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.16 | 1.3255 | ||
| 20-Day Raw Stochastic | N/A | 21.64% | 18.33% | ||
| 20-Day Relative Strength | N/A | 37.79 | 27.76 | ||
| Weighted Alpha | N/A | -91.69 | -88.54 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/12/25 | +4.10% since 03/04/26 | -1.69% since 03/04/26 | ||
| Low | 0.0001 on 01/07/26 | 1.70 on 03/09/26 | 1.0500 on 03/09/26 | ||
| High | 0.0001 on 01/07/26 | 2.05 on 03/10/26 | 1.2100 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/05/25 | -31.88% since 02/11/26 | -28.83% since 02/11/26 | ||
| Low | 0.0001 on 01/07/26 | 1.70 on 03/09/26 | 1.0500 on 03/09/26 | ||
| High | 0.0001 on 01/07/26 | 3.01 on 02/12/26 | 1.6300 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/12/25 | -52.57% since 12/11/25 | -93.10% since 12/11/25 | ||
| Low | 0.0001 on 01/07/26 | 1.70 on 03/09/26 | 1.0500 on 03/09/26 | ||
| High | 0.0001 on 01/07/26 | 4.40 on 12/12/25 | 15.4100 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | unch since 07/07/25 | -65.48% since 09/11/25 | -99.99% since 09/11/25 | ||
| Low | 0.0001 on 01/07/26 | 1.70 on 03/09/26 | 1.0500 on 03/09/26 | ||
| High | 0.0001 on 01/07/26 | 16.68 on 10/09/25 | 9,300.0000 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,974 | 12 | ||
| Shares Outstanding, K | 0 | 972 | 10 | ||
| Annual Sales | 0 | 0 | 9,850,000 | ||
| Annual Net Income | 0 | -6,850,000 | -1,070,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -1,600,000 | N/A | ||
| 60-Month Beta | 7.34 | 0.72 | 3.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.01 on 11/07/25 | N/A | ||
| Latest Earnings Date | 06/27/14 | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||