Newcardio Inc (NWCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWCI | PAVM | VTAK | ||
| Company | Newcardio Inc | Pavmed Inc | Catheter Precision Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 5.64 | 1.0600 | ||
| High | 0.0001 | 5.72 | 1.0700 | ||
| Low | 0.0001 | 5.45 | 0.9016 | ||
| Latest | 0.0001 | 5.45 | 1.0300 | ||
| Change | unch | unch | +0.0100 | ||
| % Change | unch | unch | +0.98% | ||
| Volume | 10,200 | 5,300 | 40,800 | ||
| 20-Day Average Volume | N/A | 11,690 | 90,250 | ||
| Previous Close | 0.0001 | 5.45 | 1.0200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6.25 | 0.8729 | ||
| 20-Day Raw Stochastic | N/A | 0.00% | 87.50% | ||
| 20-Day Relative Strength | N/A | 29.66 | 54.76 | ||
| Weighted Alpha | N/A | -79.75 | -78.20 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/12/25 | -12.07% since 05/29/26 | +17.05% since 05/29/26 | ||
| Low | 0.0001 on 01/07/26 | 5.45 on 06/05/26 | 0.8123 on 06/01/26 | ||
| High | 0.0001 on 01/07/26 | 6.30 on 06/01/26 | 1.0700 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/05/25 | -32.30% since 05/05/26 | +11.23% since 05/05/26 | ||
| Low | 0.0001 on 01/07/26 | 5.45 on 06/05/26 | 0.7501 on 05/20/26 | ||
| High | 0.0001 on 01/07/26 | 7.86 on 05/06/26 | 1.0700 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/12/25 | -47.65% since 03/05/26 | -28.47% since 03/05/26 | ||
| Low | 0.0001 on 01/07/26 | 5.45 on 06/05/26 | 0.7501 on 05/20/26 | ||
| High | 0.0001 on 01/07/26 | 10.98 on 03/06/26 | 2.2499 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | unch since 07/07/25 | -44.78% since 12/05/25 | -56.72% since 12/05/25 | ||
| Low | 0.0001 on 01/07/26 | 5.45 on 06/05/26 | 0.7501 on 05/20/26 | ||
| High | 0.0001 on 01/07/26 | 28.44 on 01/21/26 | 3.0600 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 5,426 | 2,746 | ||
| Shares Outstanding, K | 0 | 996 | 2,693 | ||
| Annual Sales | 0 | 70,000 | 820,000 | ||
| Annual Net Income | 0 | 400,000 | -17,180,000 | ||
| Last Quarter Sales | N/A | 20,000 | 430,000 | ||
| Last Quarter Net Income | N/A | -60,000 | -1,680,000 | ||
| 60-Month Beta | 7.34 | 0.58 | -1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.17 on 05/15/26 | -1.39 on 05/18/26 | ||
| Earnings Date | 06/27/14 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||