Newcardio Inc (NWCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWCI | FEED | WOK | ||
| Company | Newcardio Inc | Envue Medical Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1600 | 2.08 | ||
| High | 0.0001 | 1.1800 | 2.08 | ||
| Low | 0.0001 | 1.1000 | 1.86 | ||
| Latest | 0.0001 | 1.1000 | 1.86 | ||
| Change | unch | -0.0600 | -0.20 | ||
| % Change | unch | -5.17% | -9.71% | ||
| Volume | 10,200 | 340,400 | 165,400 | ||
| 20-Day Average Volume | N/A | 2,002,555 | 1,512,165 | ||
| Previous Close | 0.0001 | 1.1600 | 2.06 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.0059 | 2.38 | ||
| 20-Day Raw Stochastic | N/A | 0.00% | 0.24% | ||
| 20-Day Relative Strength | N/A | 26.03 | 27.69 | ||
| Weighted Alpha | N/A | -95.93 | -89.68 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/12/25 | -24.66% since 01/15/26 | -21.19% since 01/15/26 | ||
| Low | 0.0001 on 01/07/26 | 1.1000 on 01/23/26 | 1.86 on 01/23/26 | ||
| High | 0.0001 on 01/07/26 | 1.4499 on 01/16/26 | 2.49 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/05/25 | -61.67% since 12/23/25 | -61.96% since 12/23/25 | ||
| Low | 0.0001 on 01/07/26 | 1.1000 on 01/23/26 | 1.85 on 01/07/26 | ||
| High | 0.0001 on 01/07/26 | 3.0000 on 01/08/26 | 5.94 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/12/25 | -81.32% since 10/23/25 | -99.57% since 10/23/25 | ||
| Low | 0.0001 on 01/07/26 | 1.1000 on 01/23/26 | 1.85 on 01/07/26 | ||
| High | 0.0001 on 01/07/26 | 6.0000 on 10/24/25 | 836.00 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | unch since 07/07/25 | -88.20% since 07/23/25 | -99.98% since 07/23/25 | ||
| Low | 0.0001 on 01/07/26 | 1.1000 on 01/23/26 | 1.85 on 01/07/26 | ||
| High | 0.0001 on 01/07/26 | 17.4000 on 09/15/25 | 9,300.00 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,262 | 21 | ||
| Shares Outstanding, K | 0 | 1,088 | 10 | ||
| Annual Sales | 0 | 2,560,000 | 11,510,000 | ||
| Annual Net Income | 0 | -3,710,000 | -3,490,000 | ||
| Last Quarter Sales | N/A | 720,000 | N/A | ||
| Last Quarter Net Income | N/A | 510,000 | N/A | ||
| 60-Month Beta | 7.34 | 2.09 | 3.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.91 on 11/14/25 | N/A | ||
| Latest Earnings Date | 06/27/14 | 03/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||