New Resource Bank CA (NWBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBN | FNWB | SSBI | ||
| Company | New Resource Bank CA | First Nw Banc | Summit State Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.5200 | 9.98 | 11.38 | ||
| High | 5.6000 | 9.98 | 11.55 | ||
| Low | 5.5000 | 9.93 | 11.32 | ||
| Latest | 5.5000 | 9.93 | 11.55 | ||
| Change | -0.1900 | -0.04 | +0.09 | ||
| % Change | -3.34% | -0.40% | +0.79% | ||
| Volume | 17,700 | 39,400 | 8,000 | ||
| 20-Day Average Volume | 11,610 | 31,040 | 8,235 | ||
| Previous Close | 5.6900 | 9.97 | 11.46 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7334 | 9.76 | 10.93 | ||
| 20-Day Raw Stochastic | 12.50% | 72.00% | 72.96% | ||
| 20-Day Relative Strength | 40.63 | 66.01 | 59.14 | ||
| Weighted Alpha | +7.16 | +2.52 | +54.81 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Previous Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 12/05/17 | +0.61% since 12/05/25 | +3.82% since 12/05/25 | ||
| Low | 5.4500 on 12/06/17 | 9.83 on 12/08/25 | 10.89 on 12/08/25 | ||
| High | 5.6900 on 12/11/17 | 10.14 on 12/10/25 | 11.94 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -5.66% since 11/10/17 | +7.35% since 11/12/25 | +7.24% since 11/12/25 | ||
| Low | 5.4500 on 12/06/17 | 9.21 on 11/14/25 | 10.50 on 11/25/25 | ||
| High | 5.8500 on 11/30/17 | 10.21 on 12/02/25 | 11.94 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -6.78% since 09/11/17 | +31.70% since 09/12/25 | -3.35% since 09/12/25 | ||
| Low | 5.4500 on 12/06/17 | 7.13 on 09/15/25 | 10.35 on 10/30/25 | ||
| High | 5.9885 on 09/13/17 | 10.21 on 12/02/25 | 12.13 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | -3.51% since 06/12/17 | +14.73% since 06/12/25 | +16.55% since 06/12/25 | ||
| Low | 5.4500 on 12/06/17 | 6.05 on 06/25/25 | 9.40 on 06/20/25 | ||
| High | 6.2000 on 08/14/17 | 10.21 on 12/02/25 | 12.60 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,585 | 93,959 | 78,270 | ||
| Shares Outstanding, K | 2,470 | 9,462 | 6,777 | ||
| Annual Sales | 8,520,000 | 124,950,000 | 62,910,000 | ||
| Annual Net Income | -710,000 | -6,610,000 | -3,660,000 | ||
| Last Quarter Sales | 3,820,000 | 28,910,000 | 15,110,000 | ||
| Last Quarter Net Income | 390,000 | 800,000 | 820,000 | ||
| 60-Month Beta | 0.45 | 0.60 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 10/27/25 | 0.12 on 10/29/25 | ||
| Latest Earnings Date | 12/18/17 | 02/04/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | 0.070 on 05/09/25 | 0.040 on 10/03/24 | ||
| Next Ex-Dividends Date | N/A | 05/09/25 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.69 | 23.88 | ||