Northwest Bancshares (NWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBI | TFSL | SFBS | WSFS | PFS |
| Company | Northwest Bancshares | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 13.80 | 15.73 | 76.20 | 71.35 | 21.95 |
| High | 13.98 | 15.89 | 77.83 | 71.98 | 22.31 |
| Low | 13.76 | 15.61 | 75.69 | 70.51 | 21.83 |
| Latest | 13.97 | 15.86 | 77.57 | 71.69 | 22.30 |
| Change | +0.08 | +0.13 | +0.37 | -0.11 | +0.15 |
| % Change | +0.58% | +0.83% | +0.48% | -0.15% | +0.68% |
| Volume | 902,700 | 741,800 | 251,600 | 308,400 | 1,070,400 |
| 20-Day Average Volume | 1,080,650 | 914,980 | 222,570 | 404,885 | 1,005,455 |
| Previous Close | 13.89 | 15.73 | 77.20 | 71.80 | 22.15 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.76 | 15.13 | 77.99 | 71.29 | 22.25 |
| 20-Day Raw Stochastic | 71.29% | 98.07% | 45.96% | 65.15% | 53.15% |
| 20-Day Relative Strength | 58.78 | 67.89 | 50.35 | 58.79 | 53.02 |
| Weighted Alpha | +18.13 | +24.75 | +4.16 | +40.09 | +32.16 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 05/14/26 | +3.52% since 05/14/26 | +1.62% since 05/14/26 | +1.62% since 05/14/26 | +1.27% since 05/14/26 |
| Low | 13.32 on 05/15/26 | 15.07 on 05/15/26 | 74.47 on 05/15/26 | 69.52 on 05/15/26 | 21.33 on 05/15/26 |
| High | 14.01 on 05/20/26 | 15.89 on 05/21/26 | 77.88 on 05/20/26 | 72.33 on 05/20/26 | 22.34 on 05/20/26 |
| 1-Month | |||||
| %Chg | +5.67% since 04/21/26 | +7.09% since 04/21/26 | -1.86% since 04/21/26 | +2.97% since 04/21/26 | -0.31% since 04/21/26 |
| Low | 13.10 on 04/22/26 | 14.59 on 05/12/26 | 74.47 on 05/15/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 14.26 on 04/28/26 | 15.89 on 05/21/26 | 81.21 on 05/01/26 | 73.22 on 05/06/26 | 23.16 on 04/28/26 |
| 3-Month | |||||
| %Chg | +7.54% since 02/20/26 | +5.45% since 02/20/26 | -10.60% since 02/20/26 | +5.96% since 02/20/26 | -3.38% since 02/20/26 |
| Low | 11.76 on 03/09/26 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 14.26 on 04/28/26 | 15.89 on 05/21/26 | 88.25 on 02/26/26 | 73.22 on 05/06/26 | 23.16 on 04/28/26 |
| 6-Month | |||||
| %Chg | +18.79% since 11/21/25 | +11.69% since 11/21/25 | +10.12% since 11/21/25 | +28.82% since 11/21/25 | +18.11% since 11/21/25 |
| Low | 11.67 on 11/24/25 | 13.20 on 01/02/26 | 69.66 on 11/24/25 | 54.31 on 01/02/26 | 18.60 on 11/24/25 |
| High | 14.26 on 04/28/26 | 15.89 on 05/21/26 | 89.07 on 01/22/26 | 73.22 on 05/06/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,032,316 | 4,411,196 | 4,219,983 | 3,736,759 | 2,886,455 |
| Shares Outstanding, K | 146,315 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 878,940,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 126,010,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 234,130,000 | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | 50,540,000 | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 0.69 | 0.70 | 0.90 | 0.77 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/27/26 | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 07/20/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.200 on 05/07/26 | 0.282 on 03/11/26 | 0.380 on 04/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 05/07/26 | 03/11/26 | 04/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 46.79 | 13.44 | 12.76 | 9.23 |