Nuvve Hldg Corp (NVVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVVE | RACE | APTV | MGA | MBLY |
| Company | Nuvve Hldg Corp | Ferrari N.V. | Aptiv Plc | Magna International | Mobileye Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1800 | 374.81 | 75.76 | 63.60 | 8.50 |
| High | 1.1800 | 380.55 | 76.07 | 63.74 | 8.61 |
| Low | 1.0200 | 374.42 | 73.31 | 62.87 | 8.37 |
| Latest | 1.0500 | 379.92 | 73.54 | 63.05 | 8.46 |
| Change | -0.1300 | +3.73 | -3.50 | -0.61 | -0.29 |
| % Change | -11.02% | +0.99% | -4.54% | -0.95% | -3.31% |
| Volume | 134,900 | 574,400 | 3,472,300 | 1,309,000 | 3,808,000 |
| 20-Day Average Volume | 252,590 | 875,910 | 2,220,380 | 2,594,060 | 5,907,295 |
| Previous Close | 1.1800 | 376.19 | 77.04 | 63.66 | 8.75 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3058 | 359.85 | 80.19 | 59.75 | 8.98 |
| 20-Day Raw Stochastic | 5.88% | 79.27% | 1.71% | 64.04% | 9.86% |
| 20-Day Relative Strength | 35.97 | 56.83 | 40.34 | 61.24 | 37.05 |
| Weighted Alpha | -98.19 | -18.55 | +7.93 | +68.44 | -55.01 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | Hold | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.08% since 02/20/26 | +3.53% since 02/20/26 | -7.58% since 02/20/26 | -2.88% since 02/20/26 | -6.52% since 02/20/26 |
| Low | 1.0100 on 02/23/26 | 356.80 on 02/23/26 | 73.31 on 02/27/26 | 62.87 on 02/27/26 | 8.37 on 02/27/26 |
| High | 1.2000 on 02/26/26 | 381.76 on 02/25/26 | 79.26 on 02/24/26 | 65.50 on 02/25/26 | 8.98 on 02/24/26 |
| 1-Month | |||||
| %Chg | -52.05% since 01/27/26 | +12.60% since 01/27/26 | -5.73% since 01/27/26 | +17.74% since 01/27/26 | -16.07% since 01/27/26 |
| Low | 1.0000 on 02/18/26 | 328.00 on 02/03/26 | 73.31 on 02/27/26 | 50.78 on 01/30/26 | 8.32 on 02/05/26 |
| High | 2.2200 on 01/28/26 | 393.50 on 02/12/26 | 86.79 on 02/11/26 | 69.94 on 02/13/26 | 10.13 on 01/28/26 |
| 3-Month | |||||
| %Chg | -89.74% since 11/26/25 | -0.75% since 11/26/25 | -4.28% since 11/26/25 | +29.12% since 11/26/25 | -26.05% since 11/26/25 |
| Low | 1.0000 on 02/18/26 | 328.00 on 02/03/26 | 73.31 on 02/27/26 | 48.55 on 12/08/25 | 8.32 on 02/05/26 |
| High | 10.2320 on 11/28/25 | 399.96 on 12/04/25 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 14.33 on 01/07/26 |
| 6-Month | |||||
| %Chg | -94.26% since 08/27/25 | -19.06% since 08/27/25 | -8.02% since 08/27/25 | +36.21% since 08/27/25 | -39.53% since 08/27/25 |
| Low | 1.0000 on 02/18/26 | 328.00 on 02/03/26 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 8.32 on 02/05/26 |
| High | 25.8000 on 11/13/25 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 15.81 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,171 | 88,880,392 | 15,645,489 | 17,582,690 | 6,892,785 |
| Shares Outstanding, K | 1,116 | 233,945 | 212,748 | 278,869 | 814,750 |
| Annual Sales | 5,290,000 | 8,084,720,000 | 20,398,000,000 | 42,010,000,000 | 1,894,000,000 |
| Annual Net Income | -17,400,000 | 1,806,750,000 | 165,000,000 | 829,000,000 | -392,000,000 |
| Last Quarter Sales | 1,600,000 | 2,104,480,000 | 5,153,000,000 | 10,848,000,000 | 446,000,000 |
| Last Quarter Net Income | -4,510,000 | 445,730,000 | 138,000,000 | -1,000,000 | -127,000,000 |
| 60-Month Beta | 1.81 | 0.99 | 1.51 | 1.50 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -9.60 on 11/13/25 | 2.14 on 02/10/26 | 1.86 on 02/02/26 | 2.18 on 02/13/26 | 0.06 on 01/22/26 |
| Latest Earnings Date | 03/30/26 | 05/05/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.495 on 02/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.58 | 9.38 | 11.00 | 211.50 |