Navitas Semiconductor Corp (NVTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTS | AVGO | LRCX | AMAT | ARM |
| Company | Navitas Semiconductor Corp | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.13 | 405.70 | 267.10 | 397.60 | 167.41 |
| High | 13.42 | 406.42 | 267.65 | 398.49 | 175.32 |
| Low | 11.93 | 395.90 | 262.54 | 390.38 | 164.10 |
| Latest | 13.20 | 399.63 | 263.16 | 391.62 | 175.10 |
| Change | +0.88 | -6.91 | -4.44 | -5.32 | +8.37 |
| % Change | +7.14% | -1.70% | -1.66% | -1.34% | +5.02% |
| Volume | 31,336,500 | 16,860,000 | 5,969,400 | 3,738,000 | 8,493,300 |
| 20-Day Average Volume | 20,891,855 | 23,171,115 | 8,997,740 | 5,783,400 | 8,693,495 |
| Previous Close | 12.32 | 406.54 | 267.60 | 396.94 | 166.73 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.65 | 344.40 | 239.66 | 370.10 | 152.14 |
| 20-Day Raw Stochastic | 96.18% | 93.92% | 86.19% | 81.91% | 99.48% |
| 20-Day Relative Strength | 68.58 | 69.16 | 60.08 | 59.34 | 69.16 |
| Weighted Alpha | +161.24 | +92.68 | +252.71 | +164.41 | +60.76 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 48% Sell | 72% Buy | 96% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.42% since 04/13/26 | +5.24% since 04/13/26 | -1.56% since 04/13/26 | -1.04% since 04/13/26 | +11.12% since 04/13/26 |
| Low | 9.53 on 04/14/26 | 376.32 on 04/14/26 | 255.48 on 04/15/26 | 379.68 on 04/15/26 | 156.21 on 04/15/26 |
| High | 13.42 on 04/20/26 | 406.73 on 04/17/26 | 273.50 on 04/14/26 | 401.05 on 04/14/26 | 175.32 on 04/20/26 |
| 1-Month | |||||
| %Chg | +50.86% since 03/20/26 | +28.70% since 03/20/26 | +15.24% since 03/20/26 | +9.68% since 03/20/26 | +32.30% since 03/20/26 |
| Low | 7.66 on 03/30/26 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 133.01 on 03/24/26 |
| High | 13.42 on 04/20/26 | 406.73 on 04/17/26 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 175.32 on 04/20/26 |
| 3-Month | |||||
| %Chg | +33.87% since 01/20/26 | +20.15% since 01/20/26 | +18.32% since 01/20/26 | +23.06% since 01/20/26 | +63.39% since 01/20/26 |
| Low | 7.35 on 02/05/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 287.49 on 02/04/26 | 100.02 on 02/05/26 |
| High | 13.42 on 04/20/26 | 406.73 on 04/17/26 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 175.32 on 04/20/26 |
| 6-Month | |||||
| %Chg | -22.81% since 10/20/25 | +14.43% since 10/20/25 | +82.69% since 10/20/25 | +71.67% since 10/20/25 | +2.10% since 10/20/25 |
| Low | 6.85 on 11/21/25 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 100.02 on 02/05/26 |
| High | 16.90 on 10/21/25 | 414.61 on 12/10/25 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,843,370 | 1,924,832,000 | 334,171,136 | 315,015,552 | 176,152,576 |
| Shares Outstanding, K | 230,793 | 4,734,668 | 1,248,771 | 793,610 | 1,056,514 |
| Annual Sales | 45,920,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | -116,950,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | 7,300,000 | 19,311,000,000 | 5,344,790,000 | 7,012,000,000 | 1,242,000,000 |
| Last Quarter Net Income | -31,820,000 | 7,349,000,000 | 1,593,990,000 | 2,026,000,000 | 223,000,000 |
| 60-Month Beta | 3.15 | 1.24 | 1.78 | 1.64 | 3.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/24/26 | 2.05 on 03/04/26 | 1.27 on 01/28/26 | 2.38 on 02/12/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 06/04/26 | 04/22/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.86 | 53.26 | 41.39 | 172.69 |