Navitas Semiconductor Corp (NVTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTS | AVGO | AMAT | LRCX | ARM |
| Company | Navitas Semiconductor Corp | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.00 | 313.37 | 345.29 | 215.45 | 154.39 |
| High | 9.26 | 315.41 | 358.74 | 224.01 | 158.37 |
| Low | 8.87 | 311.20 | 341.43 | 215.00 | 152.70 |
| Latest | 8.93 | 313.51 | 357.16 | 223.17 | 153.00 |
| Change | +0.16 | +4.00 | +15.37 | +9.51 | +1.72 |
| % Change | +1.82% | +1.29% | +4.50% | +4.45% | +1.14% |
| Volume | 7,450,733 | 5,950,081 | 1,836,025 | 3,172,007 | 3,273,375 |
| 20-Day Average Volume | 21,929,139 | 28,914,613 | 6,711,347 | 10,791,596 | 7,473,887 |
| Previous Close | 8.77 | 309.51 | 341.79 | 213.66 | 151.28 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.16 | 321.45 | 347.57 | 218.95 | 131.81 |
| 20-Day Raw Stochastic | 34.26% | 35.92% | 64.31% | 61.07% | 81.63% |
| 20-Day Relative Strength | 49.92 | 45.85 | 53.67 | 50.85 | 64.32 |
| Weighted Alpha | +91.19 | +67.36 | +175.05 | +241.12 | +66.92 |
| Today's Opinion | 64% Buy | 88% Sell | 96% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 32% Buy | 88% Sell | 64% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 16% Buy | 56% Sell | 100% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.85% since 03/25/26 | -1.93% since 03/25/26 | -3.24% since 03/25/26 | -4.49% since 03/25/26 | -0.36% since 03/25/26 |
| Low | 7.66 on 03/30/26 | 289.96 on 03/30/26 | 320.69 on 03/30/26 | 198.60 on 03/30/26 | 136.00 on 03/30/26 |
| High | 9.25 on 04/01/26 | 316.92 on 03/26/26 | 359.48 on 03/26/26 | 226.88 on 03/26/26 | 163.53 on 03/26/26 |
| 1-Month | |||||
| %Chg | +0.22% since 02/27/26 | -2.16% since 02/27/26 | -4.00% since 02/27/26 | -4.67% since 02/27/26 | +22.80% since 02/27/26 |
| Low | 7.66 on 03/30/26 | 289.96 on 03/30/26 | 316.66 on 03/09/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 |
| High | 11.63 on 03/16/26 | 353.14 on 03/10/26 | 379.99 on 03/24/26 | 241.37 on 03/24/26 | 166.69 on 03/25/26 |
| 3-Month | |||||
| %Chg | +26.33% since 12/31/25 | -9.66% since 12/31/25 | +39.07% since 12/31/25 | +30.25% since 12/31/25 | +43.18% since 12/31/25 |
| Low | 7.35 on 02/05/26 | 289.96 on 03/30/26 | 265.10 on 01/02/26 | 177.50 on 01/02/26 | 100.02 on 02/05/26 |
| High | 11.63 on 03/16/26 | 360.66 on 01/02/26 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 166.69 on 03/25/26 |
| 6-Month | |||||
| %Chg | +23.56% since 10/01/25 | -6.22% since 10/01/25 | +64.14% since 10/01/25 | +56.15% since 10/01/25 | +4.07% since 10/01/25 |
| Low | 6.85 on 11/21/25 | 289.96 on 03/30/26 | 203.40 on 11/14/25 | 131.02 on 10/10/25 | 100.02 on 02/05/26 |
| High | 17.79 on 10/20/25 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,024,055 | 1,465,427,200 | 271,247,968 | 266,812,416 | 159,829,440 |
| Shares Outstanding, K | 230,793 | 4,734,668 | 793,610 | 1,248,771 | 1,056,514 |
| Annual Sales | 45,920,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,007,000,000 |
| Annual Net Income | -116,950,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 792,000,000 |
| Last Quarter Sales | 7,300,000 | 19,311,000,000 | 7,012,000,000 | 5,344,790,000 | 1,242,000,000 |
| Last Quarter Net Income | -31,820,000 | 7,349,000,000 | 2,026,000,000 | 1,593,990,000 | 223,000,000 |
| 60-Month Beta | 3.16 | 1.22 | 1.65 | 1.77 | 4.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/24/26 | 2.05 on 03/04/26 | 2.38 on 02/12/26 | 1.27 on 01/28/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 05/04/26 | 06/04/26 | 05/21/26 | 04/22/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.460 on 02/19/26 | 0.260 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 05/21/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.23 | 34.30 | 40.80 | 145.70 |