Navitas Semiconductor Corp (NVTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTS | AVGO | AMAT | LRCX | ARM |
| Company | Navitas Semiconductor Corp | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.47 | 413.66 | 626.22 | 398.39 | 440.03 |
| High | 24.66 | 414.64 | 641.18 | 409.75 | 444.95 |
| Low | 23.00 | 391.91 | 620.68 | 392.08 | 401.95 |
| Latest | 23.70 | 392.13 | 640.18 | 409.54 | 407.72 |
| Change | -0.32 | -19.22 | +23.07 | +20.50 | -31.74 |
| % Change | -1.33% | -4.67% | +3.74% | +5.27% | -7.22% |
| Volume | 26,713,699 | 26,403,600 | 10,737,300 | 14,638,600 | 9,416,899 |
| 20-Day Average Volume | 35,244,867 | 35,781,887 | 9,567,965 | 11,531,625 | 13,531,476 |
| Previous Close | 24.02 | 411.35 | 617.11 | 389.04 | 439.46 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.58 | 412.61 | 512.56 | 342.59 | 367.77 |
| 20-Day Raw Stochastic | 24.68% | 17.49% | 99.53% | 99.80% | 72.65% |
| 20-Day Relative Strength | 53.10 | 47.68 | 75.47 | 70.17 | 62.89 |
| Weighted Alpha | +128.39 | +38.99 | +277.21 | +343.31 | +120.24 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 06/12/26 | +2.63% since 06/12/26 | +12.86% since 06/12/26 | +11.65% since 06/12/26 | +7.07% since 06/12/26 |
| Low | 21.90 on 06/16/26 | 376.46 on 06/16/26 | 567.65 on 06/16/26 | 368.77 on 06/16/26 | 369.25 on 06/15/26 |
| High | 26.18 on 06/15/26 | 414.64 on 06/22/26 | 641.18 on 06/22/26 | 409.75 on 06/22/26 | 452.70 on 06/18/26 |
| 1-Month | |||||
| %Chg | -18.97% since 05/22/26 | -5.31% since 05/22/26 | +48.13% since 05/22/26 | +34.12% since 05/22/26 | +33.02% since 05/22/26 |
| Low | 20.27 on 06/11/26 | 370.33 on 06/09/26 | 438.00 on 05/26/26 | 302.74 on 06/05/26 | 298.38 on 06/09/26 |
| High | 34.17 on 06/03/26 | 495.00 on 06/03/26 | 641.18 on 06/22/26 | 409.75 on 06/22/26 | 452.70 on 06/18/26 |
| 3-Month | |||||
| %Chg | +170.86% since 03/20/26 | +26.29% since 03/20/26 | +79.29% since 03/20/26 | +79.34% since 03/20/26 | +208.06% since 03/20/26 |
| Low | 7.66 on 03/30/26 | 289.96 on 03/30/26 | 320.69 on 03/30/26 | 198.60 on 03/30/26 | 133.01 on 03/24/26 |
| High | 34.17 on 06/03/26 | 495.00 on 06/03/26 | 641.18 on 06/22/26 | 409.75 on 06/22/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +200.00% since 12/22/25 | +14.84% since 12/22/25 | +147.16% since 12/22/25 | +133.68% since 12/22/25 | +259.89% since 12/22/25 |
| Low | 7.11 on 12/31/25 | 289.96 on 03/30/26 | 255.96 on 12/31/25 | 170.76 on 12/31/25 | 100.02 on 02/05/26 |
| High | 34.17 on 06/03/26 | 495.00 on 06/03/26 | 641.18 on 06/22/26 | 409.75 on 06/22/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,613,786 | 1,957,030,528 | 489,960,000 | 486,522,176 | 469,377,952 |
| Shares Outstanding, K | 233,713 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 45,920,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | -116,950,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 8,600,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | -33,790,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 3.75 | 1.41 | 1.67 | 1.85 | 3.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/05/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 08/03/26 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.78 | 59.95 | 70.20 | 476.00 |