Invitae Corp (NVTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVTA | VEEV | TEM | HIMS | INSP |
| Company | Invitae Corp | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Inspire Medical Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0195 | 219.00 | 68.33 | 30.15 | 91.05 |
| High | 0.0247 | 224.64 | 69.41 | 31.30 | 95.84 |
| Low | 0.0150 | 215.55 | 66.66 | 30.02 | 89.88 |
| Latest | 0.0195 | 216.26 | 66.78 | 30.47 | 94.45 |
| Change | +0.0005 | -5.95 | -3.55 | -0.91 | +2.22 |
| % Change | +2.63% | -2.68% | -5.05% | -2.90% | +2.41% |
| Volume | 6,533,000 | 1,683,500 | 4,885,000 | 16,471,800 | 716,900 |
| 20-Day Average Volume | N/A | 1,530,945 | 5,178,020 | 14,044,515 | 1,078,005 |
| Previous Close | 0.0190 | 222.21 | 70.33 | 31.38 | 92.23 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 226.37 | 65.78 | 33.38 | 95.06 |
| 20-Day Raw Stochastic | N/A | 2.37% | 45.52% | 8.42% | 35.80% |
| 20-Day Relative Strength | N/A | 36.01 | 46.52 | 35.28 | 45.32 |
| Weighted Alpha | N/A | -13.72 | +9.69 | -42.60 | -36.28 |
| Today's Opinion | N/A | 88% Sell | 56% Sell | 100% Sell | 40% Sell |
| Previous Opinion | N/A | 88% Sell | 24% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | N/A | 72% Sell | 24% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/14/24 | -7.27% since 01/12/26 | -3.58% since 01/12/26 | -5.78% since 01/12/26 | -2.56% since 01/12/26 |
| Low | 0.0150 on 02/15/24 | 215.55 on 01/20/26 | 66.08 on 01/13/26 | 30.02 on 01/20/26 | 89.88 on 01/20/26 |
| High | 0.0247 on 02/15/24 | 232.46 on 01/13/26 | 73.26 on 01/15/26 | 33.27 on 01/13/26 | 98.31 on 01/13/26 |
| 1-Month | |||||
| %Chg | N/A since 02/14/24 | -2.52% since 12/19/25 | +3.60% since 12/19/25 | -14.31% since 12/19/25 | -2.16% since 12/19/25 |
| Low | 0.0150 on 02/15/24 | 215.55 on 01/20/26 | 58.80 on 12/31/25 | 29.92 on 01/12/26 | 89.88 on 01/20/26 |
| High | 0.0247 on 02/15/24 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 36.45 on 01/07/26 | 102.64 on 01/09/26 |
| 3-Month | |||||
| %Chg | N/A since 02/14/24 | -24.36% since 10/20/25 | -27.77% since 10/20/25 | -40.67% since 10/20/25 | +16.89% since 10/20/25 |
| Low | 0.0150 on 02/15/24 | 215.30 on 12/17/25 | 58.80 on 12/31/25 | 29.92 on 01/12/26 | 71.45 on 11/03/25 |
| High | 0.0247 on 02/15/24 | 302.17 on 11/12/25 | 93.46 on 10/21/25 | 51.36 on 10/21/25 | 147.03 on 12/10/25 |
| 6-Month | |||||
| %Chg | N/A since 02/14/24 | -23.39% since 07/18/25 | +9.51% since 07/18/25 | -39.52% since 07/18/25 | -25.53% since 07/18/25 |
| Low | 0.0150 on 02/15/24 | 215.30 on 12/17/25 | 53.39 on 08/01/25 | 29.92 on 01/12/26 | 70.77 on 10/01/25 |
| High | 0.0247 on 02/15/24 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 70.43 on 07/31/25 | 147.03 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,207 | 36,527,324 | 12,512,199 | 7,143,626 | 2,679,834 |
| Shares Outstanding, K | 267,010 | 164,382 | 177,907 | 227,649 | 29,056 |
| Annual Sales | 516,300,000 | 2,746,620,000 | 693,400,000 | 1,476,510,000 | 802,800,000 |
| Annual Net Income | -3,106,290,000 | 714,140,000 | -705,810,000 | 126,040,000 | 53,510,000 |
| Last Quarter Sales | 121,240,000 | 811,240,000 | 334,210,000 | 598,980,000 | 224,500,000 |
| Last Quarter Net Income | -942,110,000 | 236,200,000 | -79,980,000 | 15,770,000 | 9,930,000 |
| 60-Month Beta | 1.59 | 1.07 | 5.22 | 2.37 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/08/23 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.06 on 11/03/25 | 0.38 on 11/03/25 |
| Latest Earnings Date | 02/27/24 | 03/04/26 | 02/23/26 | 02/23/26 | 02/11/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.63 | 0.00 | 57.83 | 46.38 |